15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JOBY logo

JOBY hisse senedi

Joby Aviation, Inc.

ABDElektrik & Elektronik

5,76USD

0,01 (%0,09)

8 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
5,58 – 5,77
Hacim (adet)
485.336
Piyasa Değeri
6,04 milyar USD
F/K
-5,38

JOBY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,9-4,8-17,911,329,5-25,0-19,8-4,3-11,5-4,5——-%56,21
20251,6-15,3-14,04,724,134,957,9-15,114,17,4-16,8-8,5%62,36
2024-17,92,9-4,6-5,8-3,64,717,3-16,40,6-4,686,5-9,2%22,26
202331,96,3-7,7-0,229,882,6-12,8-16,8-13,4-18,313,111,6%98,51
2022-43,223,928,8-20,812,6-16,812,8-4,3-18,311,3-14,5-18,7-%54,11
2021——————————-8,6-7,9-%15,90
En İyi AyKas 2024 · %86,46
En Kötü AyOca 2022 · -%43,15
Ortalama Aylık%1,67
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.20236,176,386,116,15%0,164,43 milyon
17.11.20236,166,255,986,14%2,505,58 milyon
16.11.20236,096,235,885,99-%2,287,72 milyon
15.11.20235,886,305,816,13%6,069,99 milyon
14.11.20235,866,055,625,78%5,868,67 milyon
13.11.20235,285,495,145,46%5,207,08 milyon
10.11.20235,305,305,165,19-%2,084,65 milyon
09.11.20235,605,615,305,30-%4,854,67 milyon
08.11.20235,895,975,575,57-%4,624,56 milyon
07.11.20235,956,065,785,84-%2,014,04 milyon
06.11.20236,326,435,905,96-%4,495,30 milyon
03.11.20236,256,346,086,24%2,976,26 milyon
02.11.20236,016,675,956,06%13,0617,56 milyon
01.11.20235,305,395,225,36%1,715,66 milyon
31.10.20235,205,325,085,27%2,333,82 milyon
30.10.20235,315,335,095,15-%1,726,68 milyon
27.10.20235,435,445,205,24-%2,965,98 milyon
26.10.20235,575,655,315,40-%3,406,34 milyon
25.10.20235,955,965,585,59-%6,524,03 milyon
24.10.20235,755,985,735,98%5,104,46 milyon
23.10.20235,695,845,445,69-%1,045,95 milyon
20.10.20236,176,175,705,75-%8,008,68 milyon
19.10.20236,246,356,116,25-%0,324,96 milyon
18.10.20236,286,376,196,27-%1,265,56 milyon
17.10.20236,206,426,136,35%1,284,40 milyon
16.10.20236,206,386,056,27%0,806,35 milyon
13.10.20236,186,276,066,22%0,815,31 milyon
12.10.20236,176,246,036,17%0,828,08 milyon
11.10.20236,576,586,066,12-%6,718,02 milyon
10.10.20236,166,756,126,56%1,239,19 milyon
09.10.20236,276,556,236,48%0,153,68 milyon
06.10.20236,236,576,166,47%1,573,93 milyon
05.10.20236,226,406,216,37%1,923,30 milyon
04.10.20236,166,366,106,25%1,964,25 milyon
03.10.20236,096,226,036,13-%0,974,66 milyon
02.10.20236,406,506,106,19-%4,034,39 milyon
29.09.20236,586,696,376,45%0,624,06 milyon
28.09.20236,476,556,356,41-%0,934,08 milyon
27.09.20236,296,576,276,47%4,196,29 milyon
26.09.20236,336,566,166,21-%4,177,36 milyon
25.09.20236,506,836,356,48%4,1813,57 milyon
22.09.20236,386,496,186,22-%0,644,33 milyon
21.09.20236,416,506,226,26-%5,444,97 milyon
20.09.20236,836,976,596,62-%2,223,02 milyon
19.09.20236,696,886,616,77-%0,884,85 milyon
18.09.20236,727,056,556,83%4,4310,07 milyon
15.09.20236,856,926,456,54-%5,7612,27 milyon
14.09.20236,907,006,786,94%0,874,97 milyon
13.09.20236,967,056,876,88-%1,574,68 milyon
12.09.20237,207,316,986,99-%3,983,57 milyon
11.09.20237,397,477,277,28-%0,273,53 milyon
08.09.20237,257,367,197,30%0,692,97 milyon
07.09.20237,177,377,017,25-%0,823,14 milyon
06.09.20237,387,447,197,31-%1,353,22 milyon
05.09.20237,277,517,187,41%1,093,48 milyon
01.09.20237,517,527,307,33-%1,612,95 milyon
31.08.20237,487,567,337,45%0,273,68 milyon
30.08.20237,417,537,257,43-%0,543,38 milyon
29.08.20237,167,537,097,47%3,464,08 milyon
28.08.20237,057,287,007,22%4,493,23 milyon

Yabancı HisselerABDElektrik & ElektronikUSD