15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JOBY logo

JOBY hisse senedi

Joby Aviation, Inc.

ABDElektrik & Elektronik

5,73USD

-0,02 (-%0,43)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
5,58 – 5,77
Hacim (adet)
735.643
Piyasa Değeri
6,04 milyar USD
F/K
-5,38

JOBY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,9-4,8-17,911,329,5-25,0-19,8-4,3-11,5-5,0——-%56,44
20251,6-15,3-14,04,724,134,957,9-15,114,17,4-16,8-8,5%62,36
2024-17,92,9-4,6-5,8-3,64,717,3-16,40,6-4,686,5-9,2%22,26
202331,96,3-7,7-0,229,882,6-12,8-16,8-13,4-18,313,111,6%98,51
2022-43,223,928,8-20,812,6-16,812,8-4,3-18,311,3-14,5-18,7-%54,11
2021——————————-8,6-7,9-%15,90
En İyi AyKas 2024 · %86,46
En Kötü AyOca 2022 · -%43,15
Ortalama Aylık%1,66
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.20234,274,354,054,19-%6,894,80 milyon
06.03.20234,654,714,464,50-%1,322,03 milyon
03.03.20234,404,584,394,56%4,831,79 milyon
02.03.20234,404,424,274,35-%2,251,97 milyon
01.03.20234,654,714,394,45-%5,322,38 milyon
28.02.20234,544,774,504,70%3,303,08 milyon
27.02.20234,544,674,504,55%3,412,28 milyon
24.02.20234,654,674,384,40-%7,373,19 milyon
23.02.20234,495,014,484,75%10,726,73 milyon
22.02.20234,304,344,164,29%0,702,22 milyon
21.02.20234,384,434,234,26-%4,272,47 milyon
17.02.20234,434,484,334,45-%0,221,93 milyon
16.02.20234,544,664,464,46-%3,461,93 milyon
15.02.20234,304,644,274,62%7,442,89 milyon
14.02.20234,164,324,124,30%2,142,14 milyon
13.02.20234,234,264,114,21%0,241,44 milyon
10.02.20234,214,224,104,20-%0,471,60 milyon
09.02.20234,474,584,214,22-%3,212,25 milyon
08.02.20234,384,444,314,36-%1,361,88 milyon
07.02.20234,464,484,214,42%0,002,90 milyon
06.02.20234,654,674,394,42-%5,963,11 milyon
03.02.20234,544,774,524,70%0,863,70 milyon
02.02.20234,544,764,504,66%4,954,18 milyon
01.02.20234,394,484,244,44%0,455,58 milyon
31.01.20234,254,434,224,42%4,744,13 milyon
30.01.20234,274,374,184,22-%2,762,83 milyon
27.01.20234,114,444,094,34%5,344,30 milyon
26.01.20234,204,264,034,12-%0,242,38 milyon
25.01.20234,024,143,954,13%1,231,83 milyon
24.01.20234,114,194,034,08-%0,731,68 milyon
23.01.20233,974,123,934,11%3,532,94 milyon
20.01.20234,024,073,843,97%0,513,82 milyon
19.01.20234,164,173,933,95-%7,493,23 milyon
18.01.20234,484,644,254,27-%3,834,90 milyon
17.01.20234,224,494,184,44%5,464,63 milyon
13.01.20233,964,253,894,21%3,694,43 milyon
12.01.20233,754,083,744,06%8,565,90 milyon
11.01.20233,623,753,603,74%3,312,67 milyon
10.01.20233,533,623,403,62%1,692,64 milyon
09.01.20233,433,613,393,56%5,642,93 milyon
06.01.20233,353,373,223,37%1,812,38 milyon
05.01.20233,453,503,303,31-%4,342,51 milyon
04.01.20233,443,553,383,46%1,171,98 milyon
03.01.20233,423,573,343,42%2,093,56 milyon
30.12.20223,333,443,283,35-%1,182,02 milyon
29.12.20223,233,463,183,39%6,273,50 milyon
28.12.20223,193,303,153,19%0,313,65 milyon
27.12.20223,333,343,153,18-%5,073,41 milyon
23.12.20223,413,433,333,35-%2,052,69 milyon
22.12.20223,523,533,373,42-%3,393,47 milyon
21.12.20223,513,613,443,54%2,612,79 milyon
20.12.20223,453,553,403,45-%0,582,64 milyon
19.12.20223,623,633,443,47-%4,143,44 milyon
16.12.20223,623,723,413,62-%1,096,27 milyon
15.12.20223,653,713,593,66-%1,613,07 milyon
14.12.20223,703,833,653,72%0,813,33 milyon
13.12.20223,883,973,603,69%0,003,15 milyon
12.12.20223,523,723,493,69%5,133,14 milyon
09.12.20223,503,573,433,51%0,573,55 milyon
08.12.20223,533,563,433,49-%0,294,59 milyon

Yabancı HisselerABDElektrik & ElektronikUSD