15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
JOBY logo

JOBY hisse senedi

Joby Aviation, Inc.

ABDElektrik & Elektronik

5,75USD

-0,03 (-%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
5,58 – 5,77
Hacim (adet)
23,42 milyon
Piyasa Değeri
6,04 milyar USD
F/K
-5,38

JOBY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,9-4,8-17,911,329,5-25,0-19,8-4,3-11,5-4,5——-%56,21
20251,6-15,3-14,04,724,134,957,9-15,114,17,4-16,8-8,5%62,36
2024-17,92,9-4,6-5,8-3,64,717,3-16,40,6-4,686,5-9,2%22,26
202331,96,3-7,7-0,229,882,6-12,8-16,8-13,4-18,313,111,6%98,51
2022-43,223,928,8-20,812,6-16,812,8-4,3-18,311,3-14,5-18,7-%54,11
2021——————————-8,6-7,9-%15,90
En İyi AyKas 2024 · %86,46
En Kötü AyOca 2022 · -%43,15
Ortalama Aylık%1,67
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.20256,366,386,146,30-%3,9610,92 milyon
29.04.20256,496,606,416,56%1,718,15 milyon
28.04.20256,536,646,296,45-%0,7711,34 milyon
25.04.20256,436,576,416,50%0,3113,04 milyon
24.04.20256,166,506,126,48%5,1912,08 milyon
23.04.20256,186,396,046,16%4,5815,36 milyon
22.04.20255,895,985,815,89%1,388,31 milyon
21.04.20255,785,825,615,81-%1,368,44 milyon
17.04.20255,816,005,725,89%1,7311,57 milyon
16.04.20255,705,895,645,79-%1,3611,65 milyon
15.04.20255,956,105,795,87-%2,498,82 milyon
14.04.20256,106,165,866,02%1,5212,68 milyon
11.04.20255,725,985,565,93-%1,5016,66 milyon
10.04.20255,966,125,786,02-%3,8312,52 milyon
09.04.20255,356,385,326,26%17,4519,01 milyon
08.04.20255,865,885,265,33-%4,4815,28 milyon
07.04.20255,005,934,965,58%4,1017,26 milyon
04.04.20255,435,565,025,36-%5,3016,43 milyon
03.04.20255,675,755,555,66-%6,2914,02 milyon
02.04.20255,796,165,776,04%1,8513,14 milyon
01.04.20256,086,105,775,93-%1,5010,55 milyon
31.03.20255,946,095,866,02-%1,4710,11 milyon
28.03.20256,336,426,056,11-%4,989,32 milyon
27.03.20256,506,626,406,43-%2,137,40 milyon
26.03.20256,666,816,516,57-%1,359,41 milyon
25.03.20256,746,746,556,66-%1,626,39 milyon
24.03.20256,726,866,676,77%1,9610,24 milyon
21.03.20256,226,686,116,64%4,9017,62 milyon
20.03.20256,406,466,276,33-%2,477,08 milyon
19.03.20256,216,566,216,49%5,199,75 milyon
18.03.20256,336,386,146,17-%4,0410,80 milyon
17.03.20256,296,536,256,43%3,0410,23 milyon
14.03.20256,126,256,066,24%4,178,33 milyon
13.03.20256,306,305,935,99-%5,078,24 milyon
12.03.20256,216,336,066,31%4,6411,68 milyon
11.03.20256,096,245,886,03-%1,9511,38 milyon
10.03.20256,376,405,956,15-%7,1015,55 milyon
07.03.20256,516,666,316,62-%0,309,78 milyon
06.03.20256,547,086,436,64-%2,2112,14 milyon
05.03.20256,666,796,516,79%2,889,29 milyon
04.03.20256,276,786,236,60%2,1711,11 milyon
03.03.20257,057,176,366,46-%7,7113,12 milyon
28.02.20256,467,086,397,00%3,7016,00 milyon
27.02.20257,097,206,566,75%0,7519,12 milyon
26.02.20256,716,896,616,70%3,0817,45 milyon
25.02.20256,666,836,376,50-%3,8516,32 milyon
24.02.20256,997,016,576,76-%3,1513,88 milyon
21.02.20257,577,646,966,98-%6,5613,49 milyon
20.02.20257,597,627,237,47-%1,5812,65 milyon
19.02.20257,947,977,557,59-%4,4112,68 milyon
18.02.20257,908,357,817,94%1,4017,34 milyon
14.02.20257,607,917,567,83%3,3014,03 milyon
13.02.20257,407,667,337,58%3,419,78 milyon
12.02.20257,287,517,217,33-%0,419,51 milyon
11.02.20257,737,807,337,36-%6,0014,19 milyon
10.02.20257,798,127,627,83%0,6418,48 milyon
07.02.20257,908,137,687,78-%1,0210,09 milyon
06.02.20258,158,307,757,86-%2,369,17 milyon
05.02.20258,108,367,928,05%0,377,53 milyon
04.02.20258,038,257,938,02-%0,509,25 milyon

Yabancı HisselerABDElektrik & ElektronikUSD