15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

329,58USD

-1,70 (-%0,51)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,07 – 329,87
Hacim (adet)
7,00 milyon
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024206,41207,14203,66206,19%0,196,94 milyon
09.08.2024203,47206,47202,90205,80%0,855,54 milyon
08.08.2024202,47204,91201,79204,06%1,837,76 milyon
07.08.2024203,51205,75200,20200,40%0,039,20 milyon
06.08.2024195,40202,60194,00200,34%2,7910,61 milyon
05.08.2024194,05196,17190,90194,90-%2,1313,93 milyon
02.08.2024203,88204,67196,89199,14-%4,2418,04 milyon
01.08.2024213,20213,83206,38207,96-%2,2710,92 milyon
31.07.2024214,78216,39212,67212,80-%1,119,07 milyon
30.07.2024213,23215,79212,96215,19%2,068,85 milyon
29.07.2024212,65213,61210,55210,85-%0,656,53 milyon
26.07.2024209,24213,16208,62212,24%1,718,03 milyon
25.07.2024208,65210,19208,05208,67%0,046,40 milyon
24.07.2024209,55212,03208,07208,59-%0,837,12 milyon
23.07.2024211,02211,48209,35210,33%0,025,56 milyon
22.07.2024210,46212,17209,71210,28%0,247,66 milyon
19.07.2024211,20212,35208,92209,78-%0,108,10 milyon
18.07.2024215,63216,64209,24209,98-%3,1812,42 milyon
17.07.2024213,80217,56213,27216,87%1,5211,57 milyon
16.07.2024210,00213,74208,08213,62%1,7011,56 milyon
15.07.2024207,19211,61206,72210,05%2,4910,72 milyon
12.07.2024204,00207,45202,10204,94-%1,2115,44 milyon
11.07.2024206,21208,10205,38207,45-%0,1710,66 milyon
10.07.2024206,14207,97205,58207,80%0,088,33 milyon
09.07.2024205,63209,76205,45207,63%1,209,06 milyon
08.07.2024205,04206,90203,97205,17%0,198,71 milyon
05.07.2024206,99207,37204,52204,79-%1,878,09 milyon
03.07.2024209,55210,38207,65208,69-%0,075,56 milyon
02.07.2024205,29208,86204,77208,83%1,657,80 milyon
01.07.2024202,84207,09202,66205,45%1,5810,21 milyon
28.06.2024200,01202,60199,30202,26%1,5515,31 milyon
27.06.2024197,44199,86196,90199,17%0,887,91 milyon
26.06.2024197,45197,94196,28197,43-%0,327,76 milyon
25.06.2024198,09200,07197,74198,07-%0,416,92 milyon
24.06.2024197,81199,23197,10198,88%1,319,79 milyon
21.06.2024196,71197,17194,22196,30-%1,1920,97 milyon
20.06.2024196,39199,45196,11198,67%0,858,73 milyon
18.06.2024194,60197,96194,13197,00%1,049,02 milyon
17.06.2024193,48195,58192,64194,98%0,628,73 milyon
14.06.2024191,45194,86191,42193,78%0,066,87 milyon
13.06.2024192,32194,58190,88193,66%1,118,59 milyon
12.06.2024196,00196,72191,31191,53-%1,4612,75 milyon
11.06.2024197,91197,94193,60194,36-%2,639,24 milyon
10.06.2024199,24200,84198,44199,61-%0,176,07 milyon
07.06.2024197,43200,92197,01199,95%1,546,96 milyon
06.06.2024197,26198,02195,33196,91-%0,187,64 milyon
05.06.2024199,76199,82196,92197,26-%0,958,35 milyon
04.06.2024200,16201,98198,28199,16-%1,326,85 milyon
03.06.2024202,31202,42199,19201,82-%0,406,44 milyon
31.05.2024199,30203,30198,35202,63%1,6614,42 milyon
30.05.2024198,56199,85198,40199,33%0,626,83 milyon
29.05.2024198,00198,99196,89198,11-%0,706,12 milyon
28.05.2024199,86200,41198,66199,50-%0,606,91 milyon
24.05.2024197,75200,76197,56200,71%1,927,36 milyon
23.05.2024197,81198,30196,07196,92-%0,708,07 milyon
22.05.2024199,00200,94197,69198,31-%0,619,43 milyon
21.05.2024197,00199,90196,60199,52%2,0114,42 milyon
20.05.2024204,39205,88195,40195,58-%4,5017,37 milyon
17.05.2024203,81205,05202,81204,79%1,159,26 milyon
16.05.2024202,22204,48201,99202,47%0,188,50 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD