15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

329,58USD

-1,70 (-%0,51)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,07 – 329,87
Hacim (adet)
7,00 milyon
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024220,03221,96220,00221,49%0,785,60 milyon
04.11.2024222,65223,76219,17219,78-%1,428,23 milyon
01.11.2024223,56226,15222,70222,94%0,466,92 milyon
31.10.2024224,70225,69221,82221,92-%1,117,83 milyon
30.10.2024222,54226,31221,58224,41%0,687,11 milyon
29.10.2024225,21226,75222,81222,90-%1,156,58 milyon
28.10.2024223,35225,64222,95225,50%1,436,84 milyon
25.10.2024225,00225,62220,88222,31-%1,196,37 milyon
24.10.2024221,83225,06221,66224,98%0,706,00 milyon
23.10.2024223,66224,80222,53223,41-%0,326,18 milyon
22.10.2024223,02225,28221,10224,12%0,509,59 milyon
21.10.2024225,22225,70222,90223,00-%1,055,87 milyon
18.10.2024225,00225,92223,10225,37%0,427,00 milyon
17.10.2024224,27225,85223,31224,42%0,356,47 milyon
16.10.2024222,33223,68221,04223,64%0,566,38 milyon
15.10.2024223,66225,45221,82222,39%0,419,24 milyon
14.10.2024223,20223,70218,88221,48-%0,369,05 milyon
11.10.2024215,67224,63215,16222,29%4,4418,32 milyon
10.10.2024214,81214,81211,47212,84-%0,277,93 milyon
09.10.2024209,70214,24209,38213,42%1,277,02 milyon
08.10.2024210,58211,33208,38210,75-%0,096,02 milyon
07.10.2024211,03213,33209,69210,93-%0,146,72 milyon
04.10.2024209,30211,67206,91211,22%2,9210,21 milyon
03.10.2024206,17206,49204,34205,23-%0,997,25 milyon
02.10.2024207,08208,95205,69207,29%0,125,81 milyon
01.10.2024208,90209,09206,19207,04-%1,818,54 milyon
30.09.2024206,31210,96205,26210,86%0,178,66 milyon
27.09.2024210,65212,44209,33210,50%0,347,03 milyon
26.09.2024211,13211,70209,01209,78-%0,207,81 milyon
25.09.2024211,68212,24208,61210,19-%0,668,98 milyon
24.09.2024211,15212,95210,37211,59%0,077,32 milyon
23.09.2024211,00211,80209,99211,44%0,177,22 milyon
20.09.2024209,93211,42209,50211,09%0,2920,89 milyon
19.09.2024209,78211,91207,34210,48%1,4211,64 milyon
18.09.2024209,01211,34206,70207,53-%0,828,26 milyon
17.09.2024207,73209,93207,66209,25%0,677,57 milyon
16.09.2024205,83208,21205,59207,86%1,738,63 milyon
13.09.2024206,86207,85203,02204,32-%1,1010,23 milyon
12.09.2024207,65208,78204,89206,60-%0,309,06 milyon
11.09.2024205,25207,70201,83207,23%0,8113,66 milyon
10.09.2024218,60218,64200,61205,56-%5,1928,41 milyon
09.09.2024215,19218,15214,18216,81%2,058,94 milyon
06.09.2024217,60218,74211,09212,46-%2,387,78 milyon
05.09.2024220,15220,80216,03217,63-%0,788,07 milyon
04.09.2024221,04222,07217,21219,33-%0,447,39 milyon
03.09.2024222,30224,10219,24220,30-%2,008,96 milyon
30.08.2024222,50225,48221,93224,80%1,178,57 milyon
29.08.2024222,15222,98218,94222,21%0,426,42 milyon
28.08.2024219,25222,21219,19221,29%0,506,51 milyon
27.08.2024219,51220,42219,19220,18%0,465,19 milyon
26.08.2024219,01219,68218,05219,17%0,395,11 milyon
23.08.2024217,60219,19216,50218,31%0,787,21 milyon
22.08.2024214,58216,80214,34216,63%0,955,25 milyon
21.08.2024214,43215,00212,84214,60%0,045,20 milyon
20.08.2024215,00216,00213,68214,52-%0,435,64 milyon
19.08.2024214,00215,53213,82215,45%0,696,09 milyon
16.08.2024211,69214,09211,59213,97%1,147,93 milyon
15.08.2024213,00213,89211,10211,55%0,627,00 milyon
14.08.2024207,74210,76207,12210,24%1,117,00 milyon
13.08.2024207,73208,09205,40207,94%0,856,39 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD