15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

331,48USD

1,90 (%0,58)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
325,07 – 329,87
Hacim (adet)
216.739
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023142,01142,31137,81138,62-%2,9411,75 milyon
06.03.2023143,44144,04142,66142,82-%0,589,26 milyon
03.03.2023141,51143,74141,08143,66%1,849,51 milyon
02.03.2023142,24142,43139,54141,07-%1,0411,11 milyon
01.03.2023142,10143,46141,80142,55-%0,567,14 milyon
28.02.2023142,94143,76141,90143,35%0,8411,02 milyon
27.02.2023142,11143,31141,72142,16%0,8710,01 milyon
24.02.2023139,11141,36138,93140,93%0,909,13 milyon
23.02.2023138,73140,17137,94139,67%0,808,07 milyon
22.02.2023138,92139,43137,44138,56-%0,7711,11 milyon
21.02.2023140,69141,34138,75139,63-%1,8310,00 milyon
17.02.2023140,98142,83140,07142,24%0,307,95 milyon
16.02.2023142,91143,39141,68141,82-%1,388,17 milyon
15.02.2023141,61143,89141,30143,80%0,426,73 milyon
14.02.2023142,50143,81141,60143,20%0,449,25 milyon
13.02.2023141,30142,73140,74142,57%1,087,13 milyon
10.02.2023139,78141,28138,59141,04%0,446,58 milyon
09.02.2023143,12143,34139,87140,42-%1,566,44 milyon
08.02.2023142,65144,04142,28142,64-%0,706,96 milyon
07.02.2023141,38144,34141,18143,65%1,2210,45 milyon
06.02.2023140,23142,24140,03141,92%0,598,41 milyon
03.02.2023138,18142,33138,13141,09%1,5511,50 milyon
02.02.2023140,00140,46138,00138,94-%0,4711,82 milyon
01.02.2023138,21140,88138,12139,59-%0,268,84 milyon
31.01.2023139,88140,07138,25139,96%0,609,19 milyon
30.01.2023139,23140,09138,91139,13-%0,856,73 milyon
27.01.2023140,61141,26139,75140,32%0,247,49 milyon
26.01.2023139,42140,06138,36139,98%0,627,49 milyon
25.01.2023138,05139,12137,25139,12%0,488,97 milyon
24.01.2023136,42140,29135,00138,45%0,866,95 milyon
23.01.2023135,12137,96134,82137,27%1,6210,49 milyon
20.01.2023135,16135,49133,55135,08%0,2413,09 milyon
19.01.2023135,32135,90133,59134,75-%1,3313,30 milyon
18.01.2023138,92140,73136,41136,57-%3,0013,39 milyon
17.01.2023141,17141,54139,23140,80-%1,5514,29 milyon
13.01.2023135,60143,49134,80143,01%2,5220,20 milyon
12.01.2023140,00140,86139,22139,49-%0,1011,00 milyon
11.01.2023138,90139,75138,10139,63%0,748,70 milyon
10.01.2023137,79138,72137,31138,60%0,909,05 milyon
09.01.2023138,60138,88136,88137,37-%0,418,48 milyon
06.01.2023136,13138,38134,49137,94%1,9110,03 milyon
05.01.2023135,66135,71133,70135,35-%0,768,38 milyon
04.01.2023135,99137,68135,57136,38%0,9311,69 milyon
03.01.2023135,24136,74133,89135,12%0,7611,05 milyon
30.12.2022132,81134,33132,44134,10%0,669,29 milyon
29.12.2022132,93133,27132,31133,22%0,576,59 milyon
28.12.2022131,85133,41131,01132,46%0,558,83 milyon
27.12.2022131,57132,22130,55131,74%0,355,41 milyon
23.12.2022130,58131,44129,64131,28%0,475,09 milyon
22.12.2022131,10131,30128,41130,66-%1,138,65 milyon
21.12.2022132,18132,98131,77132,16%1,128,05 milyon
20.12.2022130,97132,05130,20130,69%0,488,55 milyon
19.12.2022129,65131,33129,09130,06%0,609,02 milyon
16.12.2022129,15129,90128,43129,29-%0,6221,13 milyon
15.12.2022131,15132,08129,05130,10-%2,4812,09 milyon
14.12.2022133,78135,71132,76133,41-%0,509,97 milyon
13.12.2022136,89137,09133,08134,08-%0,1010,03 milyon
12.12.2022132,40134,65131,60134,21%1,558,84 milyon
09.12.2022132,20133,76132,00132,16-%0,547,96 milyon
08.12.2022132,33132,98131,43132,88%1,058,91 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD