15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

331,45USD

1,87 (%0,57)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
325,07 – 329,87
Hacim (adet)
267.585
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022131,31133,08130,33131,50-%0,0711,74 milyon
06.12.2022133,39135,11129,87131,59%0,1713,97 milyon
05.12.2022134,24134,57130,60131,37-%2,8010,15 milyon
02.12.2022134,49135,35133,34135,16-%0,798,93 milyon
01.12.2022138,18138,66135,43136,24-%1,408,86 milyon
30.11.2022136,09138,18133,19138,18%1,1914,76 milyon
29.11.2022134,66136,64134,41136,56%1,647,93 milyon
28.11.2022136,07136,71134,19134,35-%1,759,91 milyon
25.11.2022136,48137,14136,06136,74%0,193,22 milyon
23.11.2022134,94136,50134,86136,48%1,077,32 milyon
22.11.2022134,00135,27133,69135,04%1,509,19 milyon
21.11.2022133,74134,56132,75133,05-%0,597,80 milyon
18.11.2022134,57134,67132,28133,84%0,989,47 milyon
17.11.2022132,00132,89131,28132,54-%0,448,82 milyon
16.11.2022133,00133,56132,03133,12%0,147,89 milyon
15.11.2022134,68135,71131,60132,94-%0,7214,04 milyon
14.11.2022134,80135,73133,91133,91-%1,0311,09 milyon
11.11.2022135,19136,17133,78135,30%0,1610,70 milyon
10.11.2022132,63135,25132,53135,08%4,1216,35 milyon
09.11.2022131,32131,43129,22129,74-%1,309,49 milyon
08.11.2022131,24132,06130,14131,45%0,069,88 milyon
07.11.2022131,00132,29130,48131,37%0,5312,01 milyon
04.11.2022129,49130,83128,46130,68%2,7414,95 milyon
03.11.2022126,31128,18125,91127,20%0,1812,47 milyon
02.11.2022127,65130,36126,64126,97-%0,9216,55 milyon
01.11.2022126,87128,28126,33128,15%1,8013,39 milyon
31.10.2022125,70127,43125,59125,88-%0,1613,30 milyon
28.10.2022125,29126,28124,05126,08%1,1911,86 milyon
27.10.2022125,20126,20124,21124,60%0,3910,73 milyon
26.10.2022123,00125,20122,88124,11%1,1511,67 milyon
25.10.2022121,85123,27120,89122,70%0,2611,29 milyon
24.10.2022122,07123,10121,33122,38%0,1212,62 milyon
21.10.2022116,46122,39116,33122,23%5,2520,59 milyon
20.10.2022117,16118,71115,65116,13-%0,3312,21 milyon
19.10.2022117,99118,83115,67116,51-%1,9617,07 milyon
18.10.2022119,66120,14116,96118,84%2,5721,54 milyon
17.10.2022115,41117,01114,32115,86%4,2022,28 milyon
14.10.2022111,96115,24110,72111,19%1,6633,39 milyon
13.10.2022101,98109,90101,76109,37%5,5622,40 milyon
12.10.2022101,80104,73101,28103,61%1,6213,18 milyon
11.10.2022104,37104,54101,85101,96-%2,8912,74 milyon
10.10.2022106,73107,31104,52104,99-%0,938,93 milyon
07.10.2022107,52107,71105,27105,98-%2,0011,68 milyon
06.10.2022109,46110,19107,94108,14-%2,0411,52 milyon
05.10.2022109,75110,95108,83110,39-%2,1110,94 milyon
04.10.2022110,61112,99109,86112,77%4,6816,01 milyon
03.10.2022105,62108,36104,46107,73%3,0912,25 milyon
30.09.2022106,06107,62104,40104,50-%1,5615,97 milyon
29.09.2022106,95107,28104,40106,16-%1,6912,71 milyon
28.09.2022105,95108,73105,64107,99%2,0212,76 milyon
27.09.2022107,75108,17104,65105,85-%0,8812,79 milyon
26.09.2022108,00109,61106,06106,79-%2,1515,75 milyon
23.09.2022110,05110,34107,16109,14-%1,8618,14 milyon
22.09.2022113,38113,60111,07111,21-%1,1411,68 milyon
21.09.2022116,54116,60112,42112,49-%2,8812,61 milyon
20.09.2022117,41117,69114,64115,83-%1,979,62 milyon
19.09.2022116,00118,73115,51118,16%0,928,20 milyon
16.09.2022117,39117,40115,37117,08-%0,6714,84 milyon
15.09.2022116,12119,38115,76117,87%1,5110,82 milyon
14.09.2022116,70117,84114,88116,12-%0,239,35 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD