15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

331,42USD

1,84 (%0,56)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
325,63 – 332,31
Hacim (adet)
7,72 milyon
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022118,07118,92115,78116,39-%3,4712,90 milyon
12.09.2022120,62121,55119,79120,58%1,188,61 milyon
09.09.2022119,14120,05118,67119,17%0,489,30 milyon
08.09.2022115,28118,79114,63118,60%2,3311,44 milyon
07.09.2022113,13116,11112,76115,90%1,9010,65 milyon
06.09.2022114,33114,75112,07113,74%0,039,75 milyon
02.09.2022115,87117,45113,19113,71-%0,7010,67 milyon
01.09.2022113,29114,63111,91114,51%0,699,98 milyon
31.08.2022114,48115,03113,34113,73-%0,5910,74 milyon
30.08.2022115,00115,58113,36114,41%0,0210,75 milyon
29.08.2022114,00114,86113,46114,39-%0,248,12 milyon
26.08.2022119,46119,99114,60114,67-%3,2711,28 milyon
25.08.2022116,16118,74115,68118,55%2,3710,76 milyon
24.08.2022115,29116,41114,45115,80%0,249,77 milyon
23.08.2022116,69117,29115,38115,52-%0,997,61 milyon
22.08.2022116,75117,16115,50116,67-%1,658,97 milyon
19.08.2022120,62120,99118,11118,63-%2,4713,46 milyon
18.08.2022122,24122,47120,55121,64-%0,779,53 milyon
17.08.2022122,30123,16121,69122,59-%0,848,15 milyon
16.08.2022122,29124,24121,87123,63%0,969,56 milyon
15.08.2022121,14122,72120,60122,46%0,278,46 milyon
12.08.2022120,67122,25119,44122,13%1,669,91 milyon
11.08.2022119,90121,20119,31120,14%1,4811,68 milyon
10.08.2022117,96119,37117,50118,39%2,6112,85 milyon
09.08.2022114,75115,99114,37115,38%0,9010,23 milyon
08.08.2022116,25116,70114,18114,35-%1,2210,33 milyon
05.08.2022112,53116,19112,05115,76%3,0314,17 milyon
04.08.2022112,85113,32111,02112,36-%1,1018,03 milyon
03.08.2022113,45114,10111,71113,61%1,0514,39 milyon
02.08.2022113,92114,40112,27112,43-%1,5614,94 milyon
01.08.2022114,50115,11113,07114,21-%1,0014,74 milyon
29.07.2022115,59116,50114,79115,36%0,4812,94 milyon
28.07.2022115,25115,98113,53114,81-%0,3710,38 milyon
27.07.2022114,01115,74113,30115,24%1,609,34 milyon
26.07.2022114,58115,58113,03113,42-%1,5610,68 milyon
25.07.2022115,84116,46114,77115,22%0,409,39 milyon
22.07.2022115,24116,25113,67114,76-%0,497,65 milyon
21.07.2022114,44115,53113,37115,32%0,6811,60 milyon
20.07.2022114,10114,74113,48114,54-%0,0211,67 milyon
19.07.2022113,13114,94112,67114,56%2,4811,86 milyon
18.07.2022114,77115,84111,29111,79-%1,0313,98 milyon
15.07.2022109,16113,88107,67112,95%4,5818,86 milyon
14.07.2022107,99108,23106,06108,00-%3,4926,20 milyon
13.07.2022111,75112,48110,38111,91-%0,9412,98 milyon
12.07.2022112,58115,18112,26112,97%0,1011,25 milyon
11.07.2022113,55114,23112,22112,86-%1,317,94 milyon
08.07.2022115,16115,65113,61114,36-%0,318,81 milyon
07.07.2022113,50114,90113,40114,72%2,5310,35 milyon
06.07.2022111,73112,99110,79111,89-%0,6510,66 milyon
05.07.2022110,77112,71109,30112,62-%1,2512,51 milyon
01.07.2022112,65114,42111,16114,05%1,2810,57 milyon
30.06.2022113,17114,08110,93112,61-%2,3315,17 milyon
29.06.2022116,00116,82114,73115,30-%0,459,34 milyon
28.06.2022117,67119,29115,60115,82-%0,4811,59 milyon
27.06.2022118,06118,50115,64116,38-%0,8011,28 milyon
24.06.2022113,23117,82112,83117,32%2,9814,84 milyon
23.06.2022115,01115,18111,48113,92-%1,0911,85 milyon
22.06.2022114,88116,20114,39115,18-%0,569,84 milyon
21.06.2022115,87117,03115,04115,83%2,4811,68 milyon
17.06.2022113,54114,63112,16113,03-%0,3530,92 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD