15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

328,00USD

-3,28 (-%0,99)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
330,93 – 333,79
Hacim (adet)
80.031
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,10,5——%3,15
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026309,82314,32308,87311,12-%0,8211,46 milyon
13.04.2026307,47313,74305,46313,68%1,238,32 milyon
10.04.2026310,00310,35306,72309,87-%0,156,07 milyon
09.04.2026306,95311,26306,11310,33%0,776,59 milyon
08.04.2026307,97311,26305,33307,97%3,5510,59 milyon
07.04.2026293,14298,18292,70297,40%0,667,85 milyon
06.04.2026294,06296,83293,20295,45%0,297,14 milyon
02.04.2026291,91295,62288,72294,60-%0,266,67 milyon
01.04.2026295,39298,72292,91295,38%0,4111,27 milyon
31.03.2026288,47295,07284,95294,16%3,6612,96 milyon
30.03.2026284,74287,25282,33283,77%0,3311,73 milyon
27.03.2026289,14290,11281,75282,84-%3,029,87 milyon
26.03.2026292,58294,99290,73291,66-%1,278,67 milyon
25.03.2026294,15297,64292,44295,42%1,0312,19 milyon
24.03.2026286,17295,48285,37292,40%0,8611,09 milyon
23.03.2026294,31295,75287,97289,91%1,1711,47 milyon
20.03.2026288,08290,71285,27286,56-%0,4922,44 milyon
19.03.2026286,88289,51284,62287,97%0,089,85 milyon
18.03.2026286,83289,41285,12287,74%0,3010,06 milyon
17.03.2026289,00291,76285,95286,89%0,268,96 milyon
16.03.2026286,34289,27284,61286,16%0,968,15 milyon
13.03.2026284,67287,19282,95283,44%0,199,09 milyon
12.03.2026282,83283,88279,10282,89-%1,6113,76 milyon
11.03.2026288,81290,48284,86287,52-%0,4210,21 milyon
10.03.2026289,29292,75287,18288,73-%0,418,34 milyon
09.03.2026285,50291,10280,45289,92%0,1512,24 milyon
06.03.2026286,34289,99283,71289,48-%1,3913,50 milyon
05.03.2026297,98301,24292,43293,55-%1,9512,73 milyon
04.03.2026299,99301,00295,82299,39-%0,298,06 milyon
03.03.2026292,29302,39289,50300,26%0,9110,28 milyon
02.03.2026294,81299,98293,21297,56-%0,918,51 milyon
27.02.2026300,00302,95294,45300,30-%1,9018,62 milyon
26.02.2026304,58309,01303,64306,13%0,937,01 milyon
25.02.2026298,64303,66297,01303,30%2,028,10 milyon
24.02.2026296,82299,75291,38297,30-%0,1213,55 milyon
23.02.2026308,80311,00295,10297,67-%4,2212,96 milyon
20.02.2026308,40311,00305,68310,79%0,897,79 milyon
19.02.2026307,17309,18305,12308,05-%0,246,74 milyon
18.02.2026308,46312,28307,22308,78%0,547,21 milyon
17.02.2026302,76308,24302,50307,13%1,518,90 milyon
13.02.2026298,52304,29296,52302,55-%0,039,11 milyon
12.02.2026312,28313,62300,02302,64-%2,6313,44 milyon
11.02.2026323,24325,28308,73310,82-%2,348,70 milyon
10.02.2026322,55326,13315,12318,28-%1,199,90 milyon
09.02.2026321,34326,40320,11322,10-%0,0911,48 milyon
06.02.2026314,71324,25314,71322,40%3,9517,80 milyon
05.02.2026315,00316,01305,54310,16-%2,249,39 milyon
04.02.2026314,41319,31314,41317,27%0,779,85 milyon
03.02.2026309,73316,25309,10314,85%2,1812,69 milyon
02.02.2026304,46309,30301,37308,14%0,749,84 milyon
30.01.2026305,25307,93302,56305,89-%0,1711,95 milyon
29.01.2026302,40306,83302,22306,42%1,8811,58 milyon
28.01.2026300,27301,92298,05300,77%0,159,56 milyon
27.01.2026301,33301,97298,15300,31-%0,2411,53 milyon
26.01.2026297,81301,78297,45301,04%1,1211,75 milyon
23.01.2026302,00302,37296,51297,72-%1,9511,11 milyon
22.01.2026304,86308,20302,90303,63%0,5310,54 milyon
21.01.2026303,43305,40301,15302,04-%0,2310,27 milyon
20.01.2026306,21311,15301,86302,74-%3,1112,90 milyon
16.01.2026310,35317,21310,00312,47%1,0414,65 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD