15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

329,58USD

-1,70 (-%0,51)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,10 – 329,63
Hacim (adet)
188.724
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,10,5——%3,15
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026308,47312,94307,75309,26%0,4514,75 milyon
14.01.2026308,20311,76306,12307,87-%0,9725,95 milyon
13.01.2026324,30326,86310,57310,90-%4,1919,37 milyon
12.01.2026321,88326,02321,23324,49-%1,4312,81 milyon
09.01.2026329,34331,90328,17329,19-%0,186,74 milyon
08.01.2026326,39331,40325,65329,79%0,8611,74 milyon
07.01.2026331,14332,15324,60326,99-%2,289,82 milyon
06.01.2026332,62335,87330,65334,61%0,177,66 milyon
05.01.2026325,50337,25325,19334,04%2,6310,75 milyon
02.01.2026322,50325,73320,74325,48%1,018,05 milyon
31.12.2025324,34324,88322,04322,22-%0,375,05 milyon
30.12.2025324,81324,94322,49323,42-%0,107,90 milyon
29.12.2025327,00327,77323,53323,75-%1,278,64 milyon
26.12.2025329,11330,86326,54327,91-%0,384,16 milyon
24.12.2025326,24329,99325,50329,17%0,994,29 milyon
23.12.2025323,61327,78323,09325,93%0,886,67 milyon
22.12.2025317,51323,23317,51323,09%1,858,35 milyon
19.12.2025313,79318,56313,19317,21%1,3524,49 milyon
18.12.2025316,00317,70312,22313,00-%0,6311,44 milyon
17.12.2025318,43319,37314,66314,98-%0,188,72 milyon
16.12.2025319,09319,52314,40315,55-%1,408,33 milyon
15.12.2025319,59322,88318,39320,02%0,4710,86 milyon
12.12.2025319,68320,27316,60318,52%0,368,98 milyon
11.12.2025309,24318,00309,24317,38%2,349,72 milyon
10.12.2025300,50311,19298,46310,11%3,1918,87 milyon
09.12.2025314,95318,80300,02300,51-%4,6618,05 milyon
08.12.2025315,06316,47313,35315,21%0,057,42 milyon
05.12.2025315,64318,48314,68315,04-%0,346,52 milyon
04.12.2025313,26318,49313,00316,10%1,279,63 milyon
03.12.2025307,20312,36306,80312,13%1,388,54 milyon
02.12.2025308,74310,48307,09307,88-%0,347,25 milyon
01.12.2025312,95314,04308,54308,92-%1,337,73 milyon
28.11.2025309,10313,72308,24313,08%1,774,32 milyon
26.11.2025305,00308,53303,20307,64%1,537,91 milyon
25.11.2025300,05304,50295,56303,00%1,688,88 milyon
24.11.2025298,24299,82294,51298,00-%0,0110,94 milyon
21.11.2025301,29301,68292,81298,02-%0,1211,77 milyon
20.11.2025306,34309,92298,16298,38-%1,617,50 milyon
19.11.2025299,74304,45299,27303,27%1,295,55 milyon
18.11.2025299,50302,95297,02299,41-%0,328,08 milyon
17.11.2025304,00305,59297,67300,37-%1,078,34 milyon
14.11.2025307,51307,64301,23303,61-%1,9010,33 milyon
13.11.2025319,23320,63309,10309,48-%3,418,97 milyon
12.11.2025316,26322,25316,21320,41%1,5210,58 milyon
11.11.2025317,50319,05315,28315,62-%0,405,03 milyon
10.11.2025315,00319,56314,21316,89%0,855,79 milyon
07.11.2025311,89314,43307,64314,21%0,257,30 milyon
06.11.2025310,99314,84310,26313,42%0,567,21 milyon
05.11.2025309,61313,10305,63311,68%0,796,87 milyon
04.11.2025306,71312,22305,10309,25-%0,037,09 milyon
03.11.2025311,00312,32306,21309,35-%0,577,77 milyon
31.10.2025308,54312,87307,25311,12%0,547,72 milyon
30.10.2025305,79312,61305,10309,44%1,297,51 milyon
29.10.2025303,51308,25303,01305,51%0,057,52 milyon
28.10.2025304,86307,97303,16305,36%0,406,34 milyon
27.10.2025302,16304,53301,01304,15%1,235,64 milyon
24.10.2025296,08302,60295,45300,44%2,007,23 milyon
23.10.2025294,38296,37292,51294,54%0,155,44 milyon
22.10.2025297,77298,06290,54294,11-%1,008,05 milyon
21.10.2025301,66304,05297,00297,09-%1,747,37 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD