15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

329,58USD

-1,70 (-%0,51)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,08 – 329,87
Hacim (adet)
6,62 milyon
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,10,5——%3,15
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025298,50303,69298,16302,36%1,616,89 milyon
17.10.2025299,16299,55294,20297,56-%0,3310,15 milyon
16.10.2025305,35308,68297,07298,54-%2,3410,55 milyon
15.10.2025306,39312,12305,44305,69%1,2011,35 milyon
14.10.2025305,84307,00294,21302,08-%1,9116,18 milyon
13.10.2025305,60309,46305,45307,97%2,3510,79 milyon
10.10.2025305,66310,47300,81300,89-%1,528,60 milyon
09.10.2025305,05308,04303,39305,53%0,497,06 milyon
08.10.2025308,21308,78303,55304,03-%1,196,49 milyon
07.10.2025309,35310,01304,70307,69-%0,488,45 milyon
06.10.2025310,18311,75305,13309,18-%0,277,21 milyon
03.10.2025308,51311,66308,21310,03%0,816,03 milyon
02.10.2025310,00310,56306,14307,55-%1,027,60 milyon
01.10.2025313,97314,59307,41310,71-%1,509,24 milyon
30.09.2025316,25317,41310,11315,43-%0,0811,82 milyon
29.09.2025317,06318,01313,66315,69-%0,126,46 milyon
26.09.2025314,90317,81313,70316,06%0,837,26 milyon
25.09.2025314,12315,65311,80313,45%0,017,08 milyon
24.09.2025314,05316,58311,67313,42%0,227,31 milyon
23.09.2025311,82316,31310,58312,74%0,108,58 milyon
22.09.2025309,80313,70309,56312,44-%0,747,52 milyon
19.09.2025313,60315,80309,12314,78%0,4923,57 milyon
18.09.2025311,79313,44309,61313,23%0,478,05 milyon
17.09.2025310,39312,91308,77311,75%0,838,66 milyon
16.09.2025310,00310,90307,13309,19%0,0910,53 milyon
15.09.2025307,17309,95307,17308,90%0,657,12 milyon
12.09.2025305,00307,55303,70306,91%0,446,85 milyon
11.09.2025301,24305,73300,79305,56%1,677,94 milyon
10.09.2025296,70301,54295,40300,54%0,907,79 milyon
09.09.2025292,60299,00292,31297,85%1,697,85 milyon
08.09.2025294,89296,46291,44292,91-%0,508,19 milyon
05.09.2025303,65305,15294,31294,38-%3,119,84 milyon
04.09.2025300,00304,43298,28303,82%1,446,61 milyon
03.09.2025300,57300,57296,38299,51-%0,066,32 milyon
02.09.2025300,26300,46294,50299,70-%0,577,22 milyon
29.08.2025302,04302,95299,73301,42%0,126,80 milyon
28.08.2025300,02301,24298,70301,07%0,606,41 milyon
27.08.2025297,25301,07297,04299,28%0,246,06 milyon
26.08.2025294,16298,74293,50298,57%1,246,71 milyon
25.08.2025296,24297,35294,14294,90-%0,455,86 milyon
22.08.2025293,20297,16290,13296,24%1,648,55 milyon
21.08.2025291,94292,77289,47291,47-%0,266,62 milyon
20.08.2025290,81293,33287,27292,24%0,547,37 milyon
19.08.2025290,83292,48289,53290,66-%0,306,03 milyon
18.08.2025290,00291,90288,41291,53%0,365,39 milyon
15.08.2025294,84295,50289,82290,49-%1,257,34 milyon
14.08.2025290,58294,20289,64294,16%1,256,32 milyon
13.08.2025293,95294,55287,16290,53-%0,798,42 milyon
12.08.2025291,50294,75290,34292,85%1,148,57 milyon
11.08.2025289,40291,32288,78289,56%0,285,51 milyon
08.08.2025288,98291,23284,71288,76%0,636,63 milyon
07.08.2025292,94293,46286,41286,94-%1,518,06 milyon
06.08.2025292,30293,29290,16291,35-%0,016,33 milyon
05.08.2025294,69295,79287,24291,37-%0,987,18 milyon
04.08.2025290,26294,32290,26294,26%1,696,65 milyon
01.08.2025290,40291,80284,24289,37-%2,3212,01 milyon
31.07.2025299,14300,98295,50296,24-%1,1314,75 milyon
30.07.2025297,42300,61297,38299,63%0,878,06 milyon
29.07.2025300,00301,29296,20297,04-%0,427,64 milyon
28.07.2025297,66299,43296,82298,28-%0,115,84 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD