15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

87,86USD

2,04 (%2,37)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
85,67 – 86,96
Hacim (adet)
520.548
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,9-0,3——%22,76
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,81
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202359,9460,1759,7760,00%0,5713,10 milyon
31.05.202359,9260,2859,3759,66-%0,2054,80 milyon
30.05.202360,0960,2059,5259,78-%0,8015,53 milyon
26.05.202360,4560,6460,1160,26-%0,2512,57 milyon
25.05.202360,4760,7360,1560,41-%0,7714,32 milyon
24.05.202361,3861,4360,7260,88-%0,859,31 milyon
23.05.202361,5161,6761,1761,40-%0,1813,55 milyon
22.05.202362,7962,8761,4461,51-%2,1014,78 milyon
19.05.202363,0463,1062,6162,83%0,0514,25 milyon
18.05.202363,0163,0462,5762,80-%0,5513,58 milyon
17.05.202363,4063,4262,7363,15-%0,1111,58 milyon
16.05.202363,9063,9063,1663,22-%1,139,13 milyon
15.05.202364,2264,2563,7163,94-%0,278,15 milyon
12.05.202363,8664,1963,7064,11%0,398,74 milyon
11.05.202363,5863,9363,0163,86%0,579,58 milyon
10.05.202363,3263,6462,9963,50%0,1710,13 milyon
09.05.202363,6463,7563,2863,39-%0,839,07 milyon
08.05.202363,8164,0663,6163,92-%0,167,24 milyon
05.05.202363,6464,2163,6364,02%0,479,04 milyon
04.05.202363,7463,9363,5163,72%0,1111,94 milyon
03.05.202364,0264,1863,5863,65-%0,5611,08 milyon
02.05.202364,1464,1463,2764,01-%0,4510,95 milyon
01.05.202364,1564,6964,0664,30%0,239,09 milyon
28.04.202363,6164,1663,4864,15%0,7413,69 milyon
27.04.202363,5363,7663,1163,68%0,2013,80 milyon
26.04.202363,5663,7763,3963,55-%0,4713,18 milyon
25.04.202364,1764,1763,6363,85-%0,1612,82 milyon
24.04.202364,7564,9963,6263,95-%0,1615,53 milyon
21.04.202364,0064,2763,8064,05%0,1412,93 milyon
20.04.202363,6364,0063,4463,96%0,4410,71 milyon
19.04.202363,7363,8363,4363,68%0,199,77 milyon
18.04.202363,5163,6063,1963,56%0,169,04 milyon
17.04.202363,3263,5363,1463,46%0,659,45 milyon
14.04.202363,0563,1562,7863,05-%0,168,95 milyon
13.04.202362,7663,1662,4863,15%0,739,87 milyon
12.04.202362,4863,0362,3162,69%0,189,59 milyon
11.04.202362,6562,7162,4062,58-%0,189,91 milyon
10.04.202362,4962,6962,0262,69-%0,247,95 milyon
06.04.202362,8663,0462,3862,84%0,069,64 milyon
05.04.202362,5363,0262,5062,80%0,9512,79 milyon
04.04.202362,3962,7462,0862,21-%0,3011,43 milyon
03.04.202362,3062,5261,8662,40%0,6012,30 milyon
31.03.202362,0662,2561,8762,03%0,2914,44 milyon
30.03.202361,8862,0961,6661,85-%0,029,87 milyon
29.03.202361,7261,9561,5961,86%0,729,44 milyon
28.03.202361,3961,7461,2761,42%0,1110,93 milyon
27.03.202361,1461,4860,9561,35%0,7412,78 milyon
24.03.202360,2561,0159,9160,90%1,6412,98 milyon
23.03.202360,0960,3959,7259,92-%0,2215,48 milyon
22.03.202360,4060,8760,0360,05-%0,4510,49 milyon
21.03.202360,5760,7559,8860,32-%0,4613,72 milyon
20.03.202360,1660,6059,9760,60%0,9712,90 milyon
17.03.202360,3160,3559,6460,02-%0,4627,35 milyon
16.03.202360,0960,3459,7060,30-%0,2215,66 milyon
15.03.202359,4360,4859,2460,43%0,6721,09 milyon
14.03.202360,0060,4659,3560,03%0,3719,50 milyon
13.03.202359,2960,8759,2559,81%1,0121,96 milyon
10.03.202359,7060,1458,9959,21-%0,4213,75 milyon
09.03.202360,5460,5459,2859,46-%0,9713,90 milyon
08.03.202360,0460,3359,7360,04%0,0510,85 milyon

Yabancı HisselerABDTüketici HizmetleriUSD