15 dk gecikmeli
ASELS 355,25 -%5,52ASTOR 178,30 -%8,38AKBNK 68,10 -%2,01THYAO 286,00 -%1,55TUPRS 379,25 %0,00YKBNK 35,94 -%1,43TRALT 41,26 -%4,76ISCTR 12,64 -%1,79KCHOL 210,00 -%1,69KTLEV 6,78 -%7,76BIMAS 400,75 -%2,08GARAN 128,30 -%2,21EREGL 36,44 -%1,73MIATK 30,78 %1,79SASA 1,85 -%2,63SAHOL 86,90 -%2,14KUYAS 15,86 -%9,99KRDMD 44,00 -%0,90TURSG 5,40 %3,85MGROS 501,00 -%1,96EKGYO 19,35 -%2,03PETKM 20,14 %1,82VAKBN 33,04 -%2,02SISE 37,46 -%1,42
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

86,17USD

-0,34 (-%0,39)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
86,16 – 87,29
Hacim (adet)
16,06 milyon
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,90,1——%23,26
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,82
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202686,6087,2986,1686,17-%0,3916,06 milyon
05.10.202685,8786,5785,1386,51%1,0021,27 milyon
02.10.202686,3086,4585,1785,65-%0,5220,29 milyon
01.10.202686,2386,6885,7286,10%0,0218,73 milyon
30.09.202687,3587,5286,0786,08-%0,8815,84 milyon
29.09.202686,5687,2886,5686,84-%0,3913,66 milyon
28.09.202687,6187,7086,8987,18-%0,7214,49 milyon
25.09.202688,1688,3287,5687,81-%0,3312,16 milyon
24.09.202688,8289,3688,1088,10%0,0113,16 milyon
23.09.202688,9589,0087,6188,09-%0,5913,02 milyon
22.09.202687,6088,9787,4688,61%1,7117,27 milyon
21.09.202688,3288,5087,1287,12-%1,2818,10 milyon
18.09.202687,8088,2987,5288,25%0,2228,05 milyon
17.09.202688,0888,3387,5188,06%0,2216,56 milyon
16.09.202688,4888,6687,7487,87-%0,9517,07 milyon
15.09.202688,5388,9087,8088,71-%0,7213,15 milyon
14.09.202690,0090,3688,8789,35%1,2014,07 milyon
11.09.202688,4488,6587,8188,29%0,529,99 milyon
10.09.202688,5888,9687,8087,83%0,3212,02 milyon
09.09.202688,3188,4087,4187,55-%0,9212,34 milyon
08.09.202687,5588,5587,5588,36%0,3319,43 milyon
04.09.202688,5988,9187,8588,07-%0,8317,29 milyon
03.09.202688,1189,2388,0188,81%0,6513,76 milyon
02.09.202687,9088,9587,7388,24%0,2718,49 milyon
01.09.202689,5989,7887,8188,00-%0,7614,82 milyon
31.08.202689,5189,5388,6088,67-%1,1023,76 milyon
28.08.202689,2190,0489,0789,66%0,679,89 milyon
27.08.202689,4190,0388,9689,06-%1,1313,45 milyon
26.08.202692,2192,2190,0090,08-%1,7017,13 milyon
25.08.202691,5792,0891,3091,64-%0,3811,94 milyon
24.08.202692,1292,4991,4591,99%0,9814,79 milyon
21.08.202690,8591,2090,3291,10%0,6615,60 milyon
20.08.202690,1891,8789,7390,50%0,1714,93 milyon
19.08.202688,5990,7688,5990,35%1,7215,99 milyon
18.08.202688,4088,9687,8888,82%2,1212,52 milyon
17.08.202687,3088,0286,8586,98-%0,8312,06 milyon
14.08.202687,3087,9787,2087,71%0,339,17 milyon
13.08.202687,1487,7586,9187,42%0,8210,14 milyon
12.08.202685,7887,2985,6686,71%0,2712,65 milyon
11.08.202686,6287,0586,1186,48-%0,4516,02 milyon
10.08.202687,1187,5386,4386,87-%0,2113,71 milyon
07.08.202686,5187,1786,1987,05%0,2311,22 milyon
06.08.202687,8687,9786,4286,85%0,0213,57 milyon
05.08.202687,0587,1586,1986,83%0,3115,87 milyon
04.08.202685,7986,6885,1686,56-%0,3517,09 milyon
03.08.202688,4888,4886,6386,86-%0,8323,20 milyon
31.07.202687,6688,0086,8287,59-%1,0214,73 milyon
30.07.202687,6388,6487,2188,49-%0,6617,62 milyon
29.07.202688,6590,9288,6489,08%0,9221,71 milyon
28.07.202688,3090,2286,2588,27%5,0034,98 milyon
27.07.202683,0884,1482,5084,07%2,2119,94 milyon
24.07.202681,5782,3380,9082,25%1,3311,98 milyon
23.07.202681,6781,8780,8881,17-%1,2513,76 milyon
22.07.202682,8582,9281,9682,20%0,2811,70 milyon
21.07.202681,9782,4081,3281,97-%0,1812,95 milyon
20.07.202681,5582,3781,3082,12%0,6914,97 milyon
17.07.202685,3785,5680,8381,56-%3,9632,90 milyon
16.07.202683,5084,9583,2884,92%3,0017,89 milyon
15.07.202682,9383,2482,2382,45-%0,7618,38 milyon
14.07.202684,1784,6383,0883,08-%1,3913,78 milyon

Yabancı HisselerABDTüketici HizmetleriUSD