15 dk gecikmeli
ASELS 352,25 -%6,32ASTOR 176,70 -%9,20AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 377,25 -%0,53TRALT 41,58 -%4,02ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25BIMAS 398,50 -%2,63KTLEV 7,08 -%3,67SASA 1,84 -%3,16GARAN 128,70 -%1,91EREGL 36,38 -%1,89MIATK 30,38 %0,46CITAS 127,10 %9,95SAHOL 87,20 -%1,80MGROS 496,00 -%2,94KRDMD 43,24 -%2,61TCELL 98,40 -%2,28EKGYO 19,25 -%2,53KUYAS 15,86 -%9,99TURSG 5,50 %5,77SISE 37,32 -%1,79
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

86,17USD

-0,34 (-%0,39)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
86,16 – 87,29
Hacim (adet)
16,06 milyon
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,90,1——%23,26
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,82
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202683,9084,6883,6784,25%0,9112,09 milyon
10.07.202682,7383,7482,4183,49%1,0410,69 milyon
09.07.202682,0982,8281,7182,63-%0,9215,78 milyon
08.07.202684,1784,8383,2783,40-%0,7714,16 milyon
07.07.202684,6085,6883,6484,05%1,3117,84 milyon
06.07.202684,1084,5682,3282,96-%1,4018,99 milyon
02.07.202681,6384,1481,4084,14%3,5118,31 milyon
01.07.202681,7081,9880,9681,29%0,0221,73 milyon
30.06.202682,5082,5481,0181,27-%1,6716,42 milyon
29.06.202682,8383,6282,2182,65%0,0215,02 milyon
26.06.202680,9682,8180,7082,63%2,7553,36 milyon
25.06.202680,5381,3879,9780,42-%0,2216,02 milyon
24.06.202680,8981,5880,5680,60%0,3620,63 milyon
23.06.202681,3381,3379,8380,31%0,9816,85 milyon
22.06.202679,2580,0679,0679,53%0,1821,21 milyon
18.06.202679,8780,0178,7479,39-%0,6846,86 milyon
17.06.202679,9580,3378,9979,93-%0,4417,06 milyon
16.06.202681,1581,3979,8480,28-%0,7817,57 milyon
15.06.202681,0881,2080,2580,91-%2,0720,06 milyon
12.06.202682,7182,8981,8782,62%0,1111,76 milyon
11.06.202683,9284,0482,4982,53-%1,2714,26 milyon
10.06.202682,6883,8582,1283,59%2,7720,88 milyon
09.06.202679,5581,7679,3881,34%2,2620,59 milyon
08.06.202679,3179,9379,1079,54%0,0812,83 milyon
05.06.202677,5180,7477,4879,48%3,4625,71 milyon
04.06.202679,7880,0476,8176,82-%2,4619,36 milyon
03.06.202678,2979,0378,1178,76%0,4514,96 milyon
02.06.202678,8879,2078,2578,41-%0,2912,53 milyon
01.06.202678,5879,2078,4378,64-%0,4712,78 milyon
29.05.202680,0480,3378,9179,01-%1,7432,48 milyon
28.05.202681,3281,7680,3480,41-%1,4814,69 milyon
27.05.202681,1082,5180,8081,62%1,4413,21 milyon
26.05.202680,8481,6080,2480,46-%1,2513,00 milyon
22.05.202681,1881,6880,9281,48%0,388,24 milyon
21.05.202681,7981,8080,7281,17-%0,4715,71 milyon
20.05.202682,1782,4081,5281,55-%0,4517,00 milyon
19.05.202681,4182,6681,2681,92%0,8916,60 milyon
18.05.202680,8781,3980,3981,20%0,4712,38 milyon
15.05.202681,3681,3680,4580,82%0,4617,53 milyon
14.05.202680,7380,9279,9180,45%0,2410,64 milyon
13.05.202679,8781,0379,8480,26%0,2912,36 milyon
12.05.202679,0080,3278,2880,03%1,7419,88 milyon
11.05.202678,1678,7377,8478,66%0,3110,97 milyon
08.05.202678,5779,2078,1278,42-%0,0112,45 milyon
07.05.202678,7979,1578,1078,43-%1,0116,53 milyon
06.05.202678,7879,3378,5779,23%0,9614,06 milyon
05.05.202678,1978,7877,7478,48%0,3711,64 milyon
04.05.202678,0678,7777,7378,19-%0,5012,67 milyon
01.05.202679,2979,6478,0478,58-%0,2312,61 milyon
30.04.202678,8079,1278,3378,76-%0,1415,14 milyon
29.04.202678,3779,2878,1978,87%0,6618,29 milyon
28.04.202679,5280,3278,0878,35%3,8630,71 milyon
27.04.202676,7176,7175,4075,44-%1,5515,81 milyon
24.04.202676,7177,0176,1776,63%0,4612,01 milyon
23.04.202675,4476,6675,1676,28%2,2112,06 milyon
22.04.202674,9075,3874,5574,63-%0,099,35 milyon
21.04.202675,4875,5374,6274,70-%1,0311,81 milyon
20.04.202675,8276,2275,3675,48-%0,3410,14 milyon
17.04.202674,9576,0674,8075,74%0,7415,03 milyon
16.04.202675,0375,8474,9075,18-%0,1711,50 milyon

Yabancı HisselerABDTüketici HizmetleriUSD