15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

86,07USD

-0,10 (-%0,12)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
85,97 – 86,96
Hacim (adet)
399.738
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,90,1——%23,26
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,82
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202675,7475,7474,7275,31-%0,7816,21 milyon
14.04.202675,9776,6275,8075,90-%0,6712,40 milyon
13.04.202677,3277,4575,8376,41-%1,3712,70 milyon
10.04.202677,9878,1777,3177,47-%0,9111,08 milyon
09.04.202676,6578,2976,3778,18%1,1514,31 milyon
08.04.202675,8177,3775,3277,29%1,8212,33 milyon
07.04.202677,2077,6075,6375,91-%1,7012,77 milyon
06.04.202676,6477,2876,2277,22%0,658,26 milyon
02.04.202676,5876,9676,1276,72%0,8414,57 milyon
01.04.202676,1576,3675,2676,08%0,0415,83 milyon
31.03.202676,5377,0275,5176,05-%0,2918,30 milyon
30.03.202675,9377,0075,7276,27%0,7418,50 milyon
27.03.202674,8276,0574,7075,71%1,3717,46 milyon
26.03.202675,1975,7574,6574,69-%0,7411,20 milyon
25.03.202674,5975,6574,0775,25%0,7814,79 milyon
24.03.202674,8675,6974,6374,67-%0,5915,65 milyon
23.03.202675,3475,4574,5575,11%0,4815,05 milyon
20.03.202675,5776,0574,3974,75-%1,0633,30 milyon
19.03.202676,0076,4575,5375,55-%0,5513,02 milyon
18.03.202677,0877,1375,8575,97-%2,0813,13 milyon
17.03.202678,0078,3077,4577,58-%0,3114,90 milyon
16.03.202678,0078,4377,7477,82%0,6211,76 milyon
13.03.202677,4778,0577,1977,34-%0,3511,97 milyon
12.03.202677,4278,1676,9077,61-%0,0316,84 milyon
11.03.202677,7177,7176,6077,63-%0,3211,55 milyon
10.03.202677,4878,4177,1077,88%0,1017,24 milyon
09.03.202676,6278,0776,5377,80%0,9918,55 milyon
06.03.202676,8077,1976,3577,04%0,0115,52 milyon
05.03.202677,6877,7276,5077,03-%1,3723,17 milyon
04.03.202679,2979,4777,7578,10-%1,5621,01 milyon
03.03.202679,8680,0878,5679,34-%1,1020,55 milyon
02.03.202681,2581,4080,1580,22-%1,6418,14 milyon
27.02.202680,9482,0080,8281,56%1,3228,48 milyon
26.02.202680,7580,8980,0280,50%0,0412,84 milyon
25.02.202680,4080,6979,5680,47-%0,3118,09 milyon
24.02.202680,5481,0979,8580,72%0,2016,45 milyon
23.02.202679,5280,8579,5080,56%0,9017,16 milyon
20.02.202679,3379,8478,8979,84%1,1817,18 milyon
19.02.202679,4679,6778,5978,91-%0,7314,92 milyon
18.02.202679,5079,8478,9279,49-%0,0916,30 milyon
17.02.202678,9979,6478,7479,56%1,1216,26 milyon
13.02.202678,4579,4078,1378,68-%0,4116,71 milyon
12.02.202678,9880,4178,7979,00%0,5126,04 milyon
11.02.202676,8879,0576,5878,60%2,3322,65 milyon
10.02.202676,6377,5176,0176,81-%1,4928,85 milyon
09.02.202678,6779,1177,5477,97-%1,3423,42 milyon
06.02.202678,5079,2078,2679,03%0,6618,51 milyon
05.02.202677,8278,8677,5978,51%1,5021,63 milyon
04.02.202677,2778,1177,0877,35%0,6028,61 milyon
03.02.202675,2777,5075,1376,89%2,0727,01 milyon
02.02.202675,0175,7074,4075,33%0,7019,30 milyon
30.01.202673,7174,9073,5474,81%1,8826,42 milyon
29.01.202673,1874,0973,1473,43%0,5120,86 milyon
28.01.202673,2173,6272,5773,06-%0,6714,63 milyon
27.01.202672,4473,5672,2773,55%1,3613,24 milyon
26.01.202672,8673,3072,5472,56-%0,4414,02 milyon
23.01.202672,0273,0671,7872,88%1,4118,31 milyon
22.01.202671,8372,0471,4471,87-%0,1913,96 milyon
21.01.202671,9872,2470,8372,01%0,3621,66 milyon
20.01.202670,0071,7869,7971,75%1,8622,15 milyon

Yabancı HisselerABDTüketici HizmetleriUSD