15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

59,25USD

0,84 (%1,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
59,18 – 60,06
Hacim (adet)
8,92 milyon
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,9-0,4——-%6,51
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,84
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202571,8072,5771,3572,21%1,1614,39 milyon
29.04.202569,8071,5269,5071,38%1,446,04 milyon
28.04.202570,4870,7369,5670,37%0,536,52 milyon
25.04.202571,2671,5669,2570,00-%1,898,85 milyon
24.04.202571,7872,1971,0771,35-%0,909,23 milyon
23.04.202572,1772,3970,9272,00-%1,3414,00 milyon
22.04.202572,5373,6372,1772,98%0,936,88 milyon
21.04.202571,6372,5171,2672,31%1,539,91 milyon
17.04.202568,9071,6868,8371,22%3,2011,60 milyon
16.04.202568,4869,6268,3369,01%1,287,27 milyon
15.04.202568,7669,3368,0068,14-%1,368,99 milyon
14.04.202568,5369,4067,6569,08%1,267,97 milyon
11.04.202568,2068,8766,8668,22%0,478,83 milyon
10.04.202566,5068,2766,1467,90%3,1414,76 milyon
09.04.202565,4269,5065,2265,83-%0,8113,40 milyon
08.04.202567,2167,4965,5066,37-%0,1412,65 milyon
07.04.202566,0067,4164,9166,46-%1,0711,67 milyon
04.04.202570,7071,9366,9867,18-%5,0314,73 milyon
03.04.202567,8970,9567,8970,74%5,1614,96 milyon
02.04.202568,1168,6866,9667,27-%1,285,66 milyon
01.04.202566,8268,1966,8168,14%0,664,88 milyon
31.03.202567,1068,2366,5967,69%1,457,59 milyon
28.03.202566,3066,9965,7266,72%0,886,36 milyon
27.03.202566,3166,8666,1266,14%0,175,28 milyon
26.03.202564,6566,2264,6566,03%2,634,75 milyon
25.03.202565,3765,6264,1864,34-%1,625,54 milyon
24.03.202565,3365,6664,8165,40%0,004,80 milyon
21.03.202564,7265,6464,6865,40%1,058,03 milyon
20.03.202565,4865,8364,5264,72-%1,165,72 milyon
19.03.202565,6665,9165,3565,48-%0,775,43 milyon
18.03.202566,2767,1565,9365,99-%0,606,03 milyon
17.03.202565,3266,6865,2666,39%1,984,60 milyon
14.03.202566,0666,4964,4965,10-%1,517,45 milyon
13.03.202565,1566,8865,0066,10%1,718,48 milyon
12.03.202565,9966,7564,9664,99-%2,345,65 milyon
11.03.202567,8067,8066,5266,55-%1,735,97 milyon
10.03.202567,1668,5166,2667,72%1,5310,69 milyon
07.03.202563,3467,5762,7266,70%4,5810,79 milyon
06.03.202562,6165,8762,6163,78%2,0012,83 milyon
05.03.202562,4363,1262,0062,53-%1,039,01 milyon
04.03.202563,0064,0762,7463,18%0,465,85 milyon
03.03.202562,8064,5662,5862,89-%2,9810,29 milyon
28.02.202564,4065,2564,1764,82%1,398,63 milyon
27.02.202564,0564,7563,8163,93%0,205,83 milyon
26.02.202564,4864,9463,6863,80-%2,556,04 milyon
25.02.202565,1266,2664,9365,47%0,915,95 milyon
24.02.202564,0865,2763,8864,88-%0,284,00 milyon
21.02.202564,1965,3763,5765,06%1,045,97 milyon
20.02.202564,5665,3364,1464,39-%1,625,91 milyon
19.02.202565,3965,6764,3865,45%0,295,94 milyon
18.02.202565,1965,8564,8765,26%0,203,93 milyon
14.02.202565,3065,7465,1265,13-%0,763,86 milyon
13.02.202565,8666,1865,6065,63-%0,263,91 milyon
12.02.202564,6565,8364,3765,80%1,156,30 milyon
11.02.202565,1065,5464,8365,05-%0,353,61 milyon
10.02.202564,9565,4064,7965,28%0,434,47 milyon
07.02.202564,8765,7264,4365,00%0,144,52 milyon
06.02.202565,7065,7564,8064,91-%0,785,61 milyon
05.02.202564,3465,6464,2665,42%2,257,88 milyon
04.02.202563,7664,9063,4863,98%1,035,32 milyon

Yabancı HisselerABDPerakendeUSD