15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

59,89USD

1,48 (%2,53)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
57,75 – 58,71
Hacim (adet)
23.454
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,9-0,4——-%6,51
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,84
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202658,5558,7157,7558,41-%0,636,55 milyon
05.10.202658,8458,9658,3258,78-%0,426,48 milyon
02.10.202659,3959,8358,8659,03-%0,764,71 milyon
01.10.202658,6460,2958,3059,48%1,477,95 milyon
30.09.202660,9660,9858,6258,62-%3,577,53 milyon
29.09.202659,8960,8959,7960,79%1,8410,46 milyon
28.09.202659,0260,2758,5059,69%1,6212,36 milyon
25.09.202658,6358,9857,7058,74-%0,3110,24 milyon
24.09.202658,4159,6558,4158,92%2,228,09 milyon
23.09.202658,5659,3957,5657,64-%1,576,81 milyon
22.09.202660,0360,1958,5358,56-%1,896,22 milyon
21.09.202660,0660,6159,4659,69-%0,527,33 milyon
18.09.202660,5261,0059,9960,00-%1,2312,11 milyon
17.09.202661,0261,2860,6060,75-%0,647,60 milyon
16.09.202661,9362,4361,0561,14-%1,788,51 milyon
15.09.202660,7762,5560,3562,25%2,2010,35 milyon
14.09.202659,3161,1059,1660,91%4,149,02 milyon
11.09.202656,0259,4955,6558,49%2,7012,36 milyon
10.09.202656,9257,3856,5356,95%0,907,74 milyon
09.09.202657,2857,3856,3756,44-%1,337,18 milyon
08.09.202658,2158,8156,7157,20-%2,376,86 milyon
04.09.202658,3658,8957,9958,59%0,143,85 milyon
03.09.202658,2559,1357,7058,51%0,505,26 milyon
02.09.202658,0058,5357,5058,22%0,484,49 milyon
01.09.202656,7758,9656,7157,94%0,707,30 milyon
31.08.202657,8558,2257,2757,54-%0,318,01 milyon
28.08.202657,3857,9757,2557,72%1,393,97 milyon
27.08.202657,7858,1456,8656,93-%2,705,08 milyon
26.08.202658,4558,8658,2358,51%0,105,53 milyon
25.08.202658,2258,6757,9358,45-%1,074,95 milyon
24.08.202658,2459,2058,1659,08%2,044,68 milyon
21.08.202656,4957,9656,4857,90%2,815,88 milyon
20.08.202655,4056,6755,0556,32%0,099,70 milyon
19.08.202656,2057,6956,0556,27-%0,126,30 milyon
18.08.202657,3857,3856,3156,34%0,486,10 milyon
17.08.202656,2056,3255,6656,07-%1,095,71 milyon
14.08.202656,9457,3056,6356,69-%0,943,70 milyon
13.08.202656,5257,5556,4357,23%2,095,22 milyon
12.08.202655,2856,3855,1456,06-%0,345,47 milyon
11.08.202656,1456,9955,8156,25-%0,416,35 milyon
10.08.202657,0457,0456,2456,48-%0,445,90 milyon
07.08.202656,7056,9156,1956,73-%1,037,38 milyon
06.08.202657,4857,7056,1357,32%1,135,78 milyon
05.08.202658,1258,2956,4056,68-%1,926,00 milyon
04.08.202657,4058,1356,9857,79-%0,746,73 milyon
03.08.202658,1158,8057,8558,22%0,836,79 milyon
31.07.202657,3558,2056,9157,74-%0,215,92 milyon
30.07.202658,9159,5757,3357,86-%3,366,71 milyon
29.07.202659,6460,5059,4659,87%1,156,94 milyon
28.07.202659,0060,7258,7059,19%2,096,76 milyon
27.07.202656,8058,5756,8057,98%1,955,74 milyon
24.07.202655,6256,9755,6256,87%1,995,80 milyon
23.07.202655,6056,0854,8355,76-%3,0910,68 milyon
22.07.202658,7958,9157,2157,54-%0,424,86 milyon
21.07.202658,0858,1357,0957,78-%0,995,57 milyon
20.07.202658,5558,6257,8858,36-%0,783,97 milyon
17.07.202659,7160,3458,4358,82%0,366,27 milyon
16.07.202657,2158,8056,6758,61%3,627,06 milyon
15.07.202658,1558,7656,2856,56-%3,7111,07 milyon
14.07.202658,6659,3358,4458,74-%0,967,13 milyon

Yabancı HisselerABDPerakendeUSD