15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

59,75USD

1,34 (%2,29)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
57,75 – 58,71
Hacim (adet)
212.960
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,9-0,4——-%6,51
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,84
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202661,0761,1859,1459,31-%2,038,61 milyon
10.07.202660,4361,2860,2560,54%1,1410,40 milyon
09.07.202659,1959,9558,8059,86%0,9111,05 milyon
08.07.202658,2660,0758,2059,32%1,339,74 milyon
07.07.202658,8960,0658,3758,54%0,508,88 milyon
06.07.202658,1358,4857,1658,25%0,059,80 milyon
02.07.202656,7558,2556,5758,22%3,526,00 milyon
01.07.202654,5056,2554,1556,24%1,288,62 milyon
30.06.202655,5855,9754,9755,53-%0,687,23 milyon
29.06.202657,3558,0755,8755,91-%3,157,80 milyon
26.06.202658,7459,0157,5657,73-%0,078,12 milyon
25.06.202658,6559,4557,6357,77-%1,216,30 milyon
24.06.202657,7658,9457,3958,48%2,518,17 milyon
23.06.202656,5257,5556,2357,05%2,3114,93 milyon
22.06.202656,5557,6555,6055,76-%1,5013,20 milyon
18.06.202659,4259,5956,3256,61-%8,4326,70 milyon
17.06.202664,0664,0661,2761,82-%3,6013,08 milyon
16.06.202664,0764,4862,9464,13%0,117,05 milyon
15.06.202663,8264,9863,7864,06-%1,007,60 milyon
12.06.202664,0664,7664,0264,71%0,925,04 milyon
11.06.202664,2265,0463,5964,12-%0,537,23 milyon
10.06.202663,8664,8662,9664,46%2,339,30 milyon
09.06.202662,7164,3062,1062,99%0,058,92 milyon
08.06.202662,7563,6062,4862,96-%0,966,92 milyon
05.06.202662,7064,2062,7063,57%2,148,81 milyon
04.06.202662,1562,8461,8162,24%1,657,75 milyon
03.06.202661,3661,8961,0161,23-%0,546,98 milyon
02.06.202661,9562,2561,3561,56%0,077,85 milyon
01.06.202662,6063,0061,3961,52-%1,018,26 milyon
29.05.202663,5263,7361,7362,15-%2,3712,76 milyon
28.05.202665,0965,5163,2363,66-%1,596,89 milyon
27.05.202664,7865,7964,6464,69%0,225,61 milyon
26.05.202666,2066,4364,4764,55-%4,019,24 milyon
22.05.202667,0067,4066,3767,25%0,275,12 milyon
21.05.202665,2867,7365,2567,07-%2,347,87 milyon
20.05.202670,0370,0368,4668,68-%2,725,75 milyon
19.05.202668,8571,7168,8270,60%3,347,84 milyon
18.05.202666,1468,3765,7968,32%3,484,76 milyon
15.05.202667,2567,4865,8766,02-%1,154,06 milyon
14.05.202666,5066,9465,8566,79%0,834,02 milyon
13.05.202664,8166,4764,3666,24%2,518,32 milyon
12.05.202665,1465,2564,0464,62-%0,286,45 milyon
11.05.202665,7965,8064,4064,80-%1,284,83 milyon
08.05.202666,2166,5665,6465,64-%1,163,37 milyon
07.05.202665,5066,5565,1866,41%0,614,90 milyon
06.05.202666,6566,6565,3366,01-%1,364,48 milyon
05.05.202667,2967,6466,6766,92-%0,933,37 milyon
04.05.202667,4368,0766,8767,55-%0,323,42 milyon
01.05.202668,3868,4967,4367,77-%0,443,46 milyon
30.04.202666,8968,4466,5768,07%1,455,87 milyon
29.04.202666,6567,4566,4867,10%0,255,72 milyon
28.04.202666,9166,9965,7466,93%1,565,47 milyon
27.04.202667,1767,5065,6265,90-%1,984,46 milyon
24.04.202668,5268,6166,8267,23-%2,713,83 milyon
23.04.202668,5069,3268,0769,10%1,514,38 milyon
22.04.202668,6969,2567,7668,07-%1,083,55 milyon
21.04.202668,0569,0267,5168,81%1,365,81 milyon
20.04.202668,5568,8567,5767,89-%0,443,89 milyon
17.04.202666,8168,2165,6568,19%0,626,47 milyon
16.04.202666,1667,8666,1667,77%1,713,94 milyon

Yabancı HisselerABDPerakendeUSD