15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

60,02USD

1,61 (%2,76)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
57,75 – 58,71
Hacim (adet)
334.592
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,9-0,4——-%6,51
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,84
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202666,7067,3766,0966,63-%0,833,78 milyon
14.04.202666,7767,5665,8067,19-%1,235,34 milyon
13.04.202668,5368,7767,6168,03%0,063,69 milyon
10.04.202669,4770,0967,8167,99-%3,355,20 milyon
09.04.202670,1871,7469,9670,35-%0,863,89 milyon
08.04.202670,0170,9867,3270,96-%2,377,20 milyon
07.04.202672,8473,7872,6172,68-%0,484,47 milyon
06.04.202672,7573,8972,4873,03%0,943,51 milyon
02.04.202671,6872,6971,3572,35%2,574,05 milyon
01.04.202671,8972,0769,7670,54-%2,526,76 milyon
31.03.202673,3573,8271,7072,36-%1,846,69 milyon
30.03.202673,1074,4572,9873,72%0,684,39 milyon
27.03.202672,3373,9471,8373,22%1,995,92 milyon
26.03.202670,7671,8670,5871,79%2,034,98 milyon
25.03.202672,1572,1569,9670,36-%2,116,39 milyon
24.03.202672,5673,5671,6971,88-%1,134,10 milyon
23.03.202673,0373,0371,6172,70-%0,689,87 milyon
20.03.202673,9174,3072,9873,20-%0,7617,80 milyon
19.03.202673,5475,0873,5473,76%0,666,61 milyon
18.03.202674,0374,3972,7573,28-%1,136,35 milyon
17.03.202674,2775,4073,5374,12-%0,504,71 milyon
16.03.202675,4475,5074,3774,49-%1,477,24 milyon
13.03.202674,7675,8774,0075,60%0,856,07 milyon
12.03.202672,3076,5872,1774,96%3,849,62 milyon
11.03.202672,2272,4671,3672,19-%0,075,69 milyon
10.03.202673,0273,5971,7872,24-%1,547,99 milyon
09.03.202673,5974,8073,3473,37-%1,008,41 milyon
06.03.202671,6574,8571,5674,11%3,5510,64 milyon
05.03.202667,2571,8567,2471,57%5,2715,15 milyon
04.03.202668,7868,7867,1867,99-%0,958,02 milyon
03.03.202669,2669,7768,1368,64-%0,595,31 milyon
02.03.202668,1269,2767,7169,05%1,195,49 milyon
27.02.202667,3668,6667,1768,24%1,586,77 milyon
26.02.202667,9067,9066,4467,18-%0,615,17 milyon
25.02.202667,7368,7067,1467,59-%3,116,63 milyon
24.02.202668,3169,8168,3069,76%2,205,71 milyon
23.02.202666,2068,3966,0468,26%2,865,24 milyon
20.02.202667,6767,8366,1466,36-%1,885,15 milyon
19.02.202668,7769,1967,2767,63-%1,795,13 milyon
18.02.202669,5469,6868,2568,86-%1,155,53 milyon
17.02.202671,5072,2069,5869,66-%2,235,27 milyon
13.02.202669,7971,2569,5071,25%1,586,44 milyon
12.02.202668,6872,2468,5170,14%2,168,08 milyon
11.02.202668,0168,9467,6668,66%0,945,86 milyon
10.02.202669,8069,9267,4468,02-%2,978,00 milyon
09.02.202671,2573,1869,6770,10%3,8516,07 milyon
06.02.202666,6167,6566,2867,50%1,244,20 milyon
05.02.202667,3167,6665,7766,67-%0,196,74 milyon
04.02.202664,4767,4664,4766,80%4,1010,70 milyon
03.02.202662,5264,6362,5064,17%1,766,10 milyon
02.02.202663,0263,6461,7163,06%0,335,88 milyon
30.01.202662,0262,9461,8362,85%1,786,60 milyon
29.01.202662,0162,9861,6761,75-%0,114,91 milyon
28.01.202661,8862,3761,3861,82-%0,475,66 milyon
27.01.202663,5463,8261,0262,11-%2,487,52 milyon
26.01.202664,7965,1863,3963,69-%0,876,38 milyon
23.01.202662,7864,3062,5264,25%2,555,74 milyon
22.01.202664,0464,2261,8662,65-%1,996,73 milyon
21.01.202663,3864,2463,2663,92%1,226,32 milyon
20.01.202663,1163,4562,6263,15-%0,067,43 milyon

Yabancı HisselerABDPerakendeUSD