15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

59,90USD

1,49 (%2,54)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
59,19 – 60,06
Hacim (adet)
410.467
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,9-0,4——-%6,51
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,84
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202662,1463,6362,0563,19%1,127,92 milyon
15.01.202662,1362,7560,9762,49%0,057,42 milyon
14.01.202661,1862,8061,1862,46%1,616,22 milyon
13.01.202660,8061,5360,0861,47%0,595,40 milyon
12.01.202659,7761,4859,7061,11%2,697,10 milyon
09.01.202659,7860,0858,7559,51-%0,477,34 milyon
08.01.202659,3360,6558,6059,79%0,867,61 milyon
07.01.202661,4961,6158,9159,28-%3,9810,16 milyon
06.01.202661,7962,6361,5161,74-%0,087,50 milyon
05.01.202662,4162,6060,7061,79-%1,868,17 milyon
02.01.202662,3663,0062,1162,96%0,775,12 milyon
31.12.202562,6062,7962,4662,48-%0,323,75 milyon
30.12.202562,6162,9462,5562,68-%0,053,19 milyon
29.12.202563,1263,4662,5962,71-%0,855,46 milyon
26.12.202562,8363,6362,8363,25%0,513,60 milyon
24.12.202562,5463,1562,4562,93%1,012,07 milyon
23.12.202562,6662,7562,0862,30%0,024,04 milyon
22.12.202562,0062,4461,7162,29-%0,194,30 milyon
19.12.202562,6962,8862,2762,41-%0,6110,27 milyon
18.12.202563,3863,5262,7062,79-%1,608,36 milyon
17.12.202562,2563,9062,1063,81%2,755,54 milyon
16.12.202562,8963,1261,9762,10-%0,895,91 milyon
15.12.202563,0963,3262,5362,66-%0,846,23 milyon
12.12.202562,3563,2162,0663,19%1,585,39 milyon
11.12.202561,7462,5961,5962,21%1,587,35 milyon
10.12.202562,4262,4261,2061,24-%2,648,13 milyon
09.12.202563,1763,5562,3262,90-%0,765,67 milyon
08.12.202562,4964,1462,1563,38%1,077,59 milyon
05.12.202563,0063,9462,6762,71-%0,688,88 milyon
04.12.202563,5564,2560,9663,14-%4,6222,79 milyon
03.12.202567,0467,7566,1366,20-%1,247,27 milyon
02.12.202567,5867,8566,4067,03-%0,776,70 milyon
01.12.202567,2867,9967,1267,55%0,407,11 milyon
28.11.202566,9267,5566,7067,28%0,372,27 milyon
26.11.202566,2267,4766,1567,03%1,335,38 milyon
25.11.202564,8066,2364,7766,15%2,895,38 milyon
24.11.202566,0666,0664,2664,29-%2,689,04 milyon
21.11.202565,8466,7065,6166,06%0,246,69 milyon
20.11.202567,0967,4164,8665,90-%2,247,50 milyon
19.11.202567,3768,3667,2067,41%0,046,48 milyon
18.11.202566,5267,7866,1067,38%1,947,93 milyon
17.11.202566,7266,8065,7666,10-%0,914,96 milyon
14.11.202565,9466,9265,5066,71%1,125,33 milyon
13.11.202565,5866,1365,3965,97%0,875,23 milyon
12.11.202564,9065,8364,8865,40%0,585,15 milyon
11.11.202564,5665,3264,0965,02%0,904,85 milyon
10.11.202564,5564,8463,8464,44-%0,724,60 milyon
07.11.202563,7565,0863,4764,91%2,336,90 milyon
06.11.202563,3864,1462,5963,43%0,445,39 milyon
05.11.202563,7764,0962,9763,15-%0,966,73 milyon
04.11.202564,0064,6063,3263,76%0,506,45 milyon
03.11.202563,4063,9262,8163,44-%0,308,11 milyon
31.10.202564,9064,9162,9463,63-%2,7511,95 milyon
30.10.202565,9366,1965,2065,43-%0,926,50 milyon
29.10.202567,4067,4365,7966,04-%2,446,34 milyon
28.10.202567,7468,2367,3867,69-%0,504,37 milyon
27.10.202566,8268,1166,3068,03%1,374,61 milyon
24.10.202568,8768,9066,9167,11-%2,266,07 milyon
23.10.202568,6868,8368,1968,66%0,095,06 milyon
22.10.202567,7968,8667,0568,60%1,486,63 milyon

Yabancı HisselerABDPerakendeUSD