15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

358,72USD

-6,91 (-%1,89)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
352,90 – 360,63
Hacim (adet)
11.126
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026363,29371,84361,30365,63%1,24435.700
05.10.2026353,57364,72350,64361,15%1,36439.000
02.10.2026366,27367,81356,03356,30-%1,15505.400
01.10.2026354,14361,93351,34360,46%1,53548.700
30.09.2026360,63360,66354,86355,02-%1,43541.000
29.09.2026369,43370,43359,10360,16-%2,24579.200
28.09.2026370,25373,47363,87368,41-%1,43461.700
25.09.2026368,09377,84366,07373,77%1,63476.700
24.09.2026370,21372,01365,77367,78-%1,22381.700
23.09.2026368,23374,32368,23372,34%0,18379.700
22.09.2026370,67372,48363,05371,68%2,21430.500
21.09.2026362,37366,79357,79363,64%1,23369.700
18.09.2026359,36361,77356,90359,23%0,04892.700
17.09.2026368,72372,00355,58359,08-%0,54388.600
16.09.2026365,39368,09359,11361,04-%0,32421.300
15.09.2026366,19366,42355,69362,19-%0,91556.300
14.09.2026350,22368,60350,22365,51-%0,14580.300
11.09.2026376,85378,48365,75366,04-%1,77585.400
10.09.2026370,08375,29365,70372,62-%0,84463.100
09.09.2026383,05387,10374,77375,78-%2,44374.900
08.09.2026391,63396,21383,82385,18-%1,37501.400
04.09.2026382,20390,73382,20390,53%1,15443.800
03.09.2026377,10388,27374,74386,08%3,23761.500
02.09.2026376,38377,69371,65374,00-%0,86390.700
01.09.2026378,45383,30376,42377,25-%1,41463.600
31.08.2026387,50390,86381,82382,64-%2,73640.300
28.08.2026395,28395,28387,91393,39%0,57370.400
27.08.2026394,35396,96388,16391,15-%0,65438.000
26.08.2026391,84400,03390,44393,72%1,20467.900
25.08.2026405,53405,60387,45389,06-%2,52569.300
24.08.2026403,40407,37394,80399,10-%0,94307.800
21.08.2026409,29410,54402,44402,87-%0,78424.500
20.08.2026413,05416,28404,20406,05-%3,17518.200
19.08.2026418,02423,25415,00419,34%2,02374.800
18.08.2026416,00416,15407,94411,05-%1,22354.300
17.08.2026421,24425,56412,40416,13-%1,39404.800
14.08.2026416,83424,49415,00422,01%0,88524.500
13.08.2026425,68427,01416,01418,31-%0,62595.700
12.08.2026438,19438,20419,23420,91-%2,30353.400
11.08.2026425,37432,37424,17430,83%1,78390.300
10.08.2026437,83439,96421,45423,28-%3,75526.500
07.08.2026434,30444,10434,30439,77%0,93598.200
06.08.2026444,72448,96434,36435,73-%2,49591.300
05.08.2026442,77456,50442,77446,87%0,03744.200
04.08.2026440,64448,60435,06446,74%2,70640.600
03.08.2026422,12435,77420,88435,00%4,60799.300
31.07.2026421,97427,67415,27415,88-%0,38931.000
30.07.2026430,01433,14411,41417,45-%2,92940.300
29.07.2026491,00491,90428,00430,02-%20,971,89 milyon
28.07.2026541,74553,38532,40544,11-%0,591,02 milyon
27.07.2026547,54558,13542,52547,35%1,15470.200
24.07.2026535,49544,64532,25541,13%0,60251.500
23.07.2026533,97541,92529,82537,89%0,96321.000
22.07.2026530,85537,67530,34532,78%0,55213.900
21.07.2026536,48538,20523,16529,88-%0,69286.800
20.07.2026545,36545,36530,60533,58-%1,90449.600
17.07.2026549,56561,15538,92543,93-%2,62448.300
16.07.2026542,54558,94542,07558,57%1,80284.100
15.07.2026561,67562,00535,02548,67-%2,51541.900
14.07.2026558,92564,95553,95562,77%2,10439.100

Yabancı HisselerABDİmalatUSD