15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

361,54USD

3,11 (%0,87)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
350,65 – 363,90
Hacim (adet)
485.978
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,21,0——-%26,19
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,70
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023405,43413,79405,43410,53%0,74313.200
20.11.2023405,14408,13399,63407,51%0,47219.600
17.11.2023406,09407,88401,27405,61%0,12288.100
16.11.2023404,69408,93403,41405,11%0,37204.200
15.11.2023404,01409,44402,32403,63-%0,34242.600
14.11.2023401,55410,92401,55404,99%3,06253.300
13.11.2023394,68396,66391,63392,96-%0,92185.500
10.11.2023391,01396,78388,49396,61%2,24205.700
09.11.2023395,24396,41386,11387,93-%1,57227.100
08.11.2023392,58396,59391,54394,13%0,69218.700
07.11.2023384,74394,70383,31391,42%1,63220.500
06.11.2023385,87390,16381,49385,16-%0,51201.400
03.11.2023387,78396,03386,08387,12%1,23312.200
02.11.2023389,33395,08381,34382,41-%0,24402.000
01.11.2023372,52383,51372,01383,32%3,45438.900
31.10.2023366,83375,99366,67370,54%1,41447.000
30.10.2023363,11369,34358,85365,40%1,86370.600
27.10.2023358,98365,65354,81358,74%0,18488.200
26.10.2023353,35369,59348,79358,11%5,54933.800
25.10.2023343,55343,55334,53339,30-%1,80726.600
24.10.2023352,77355,73344,38345,51-%1,22358.000
23.10.2023349,01354,47347,85349,79%0,37314.900
20.10.2023356,21358,43346,96348,50-%2,47368.100
19.10.2023357,42369,55354,15357,34-%1,21537.900
18.10.2023373,54373,54360,35361,73-%4,42375.900
17.10.2023382,43383,73372,15378,45%0,30420.800
16.10.2023376,37380,42374,29377,30%2,04201.800
13.10.2023384,60385,05367,24369,74-%3,88364.500
12.10.2023388,80389,34378,55384,67-%1,42242.900
11.10.2023382,55391,59382,55390,20%2,14268.800
10.10.2023380,49389,75379,91382,01%0,60330.900
09.10.2023377,01380,04369,28379,73%1,64363.000
06.10.2023367,05375,45359,30373,62%0,43371.100
05.10.2023371,26374,75367,66372,02-%0,10385.000
04.10.2023364,25373,81362,96372,38%2,48257.500
03.10.2023367,14369,55359,77363,38-%1,48273.700
02.10.2023374,13378,57366,36368,84-%1,50411.100
29.09.2023381,76384,11374,11374,44-%1,22231.100
28.09.2023372,21384,98371,23379,08%1,25230.400
27.09.2023367,90374,97365,93374,40%2,47337.500
26.09.2023378,44380,18364,85365,38-%3,87370.700
25.09.2023373,07380,39371,87380,09%1,49261.500
22.09.2023373,13380,21373,13374,50%1,71407.100
21.09.2023370,54370,90362,79368,19-%1,43360.500
20.09.2023377,35382,61373,25373,53-%0,78141.700
19.09.2023376,15377,71370,24376,45-%0,31170.600
18.09.2023376,67380,33373,49377,62%0,32208.300
15.09.2023377,62379,20369,49376,43-%1,23506.900
14.09.2023380,63385,63374,77381,13%0,68253.800
13.09.2023383,81386,89376,77378,55-%1,87305.800
12.09.2023389,18393,02382,09385,78-%1,60290.400
11.09.2023389,30392,82385,92392,07%1,25284.700
08.09.2023384,49389,99381,82387,24%0,56522.500
07.09.2023378,13386,09371,85385,10%1,71421.900
06.09.2023374,30387,35374,24378,63%1,36349.100
05.09.2023380,45380,92368,05373,54-%2,31250.900
01.09.2023377,96383,59377,34382,36%1,47371.500
31.08.2023375,21378,03374,50376,81%0,91400.600
30.08.2023372,71375,79372,03373,40%0,48216.700
29.08.2023359,90372,14359,90371,62%2,32198.100

Yabancı HisselerABDİmalatUSD