15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

361,54USD

3,11 (%0,87)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
350,65 – 363,90
Hacim (adet)
485.978
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,21,0——-%26,19
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,70
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021313,60317,81313,60316,11%0,83148.700
22.12.2021313,71315,98311,25313,52-%0,14110.700
21.12.2021311,20314,14306,89313,95%1,95157.700
20.12.2021311,08311,20303,11307,96-%1,45245.400
17.12.2021322,39325,15311,86312,48-%3,83488.800
16.12.2021325,19326,39320,25324,93%0,83259.800
15.12.2021326,99326,99312,79322,26-%0,57352.200
14.12.2021330,01331,59319,07324,10-%2,17235.100
13.12.2021332,39334,00328,93331,30-%0,13253.500
10.12.2021328,98331,90325,40331,74%1,17234.800
09.12.2021331,53334,78327,73327,91-%1,44285.100
08.12.2021328,26333,93326,46332,70%1,49349.900
07.12.2021331,25334,03326,55327,80-%0,01317.400
06.12.2021323,55329,48320,92327,82%3,73420.700
03.12.2021312,09317,05309,17316,04%1,42230.300
02.12.2021301,25313,71301,25311,62%3,20170.200
01.12.2021311,36316,08301,55301,96-%2,28273.800
30.11.2021321,13328,16309,00309,02-%4,07582.500
29.11.2021319,67322,82314,70322,12%1,47218.100
26.11.2021315,18322,89315,18317,46-%0,37161.700
24.11.2021321,83324,02318,31318,65-%0,93118.800
23.11.2021321,42325,34318,13321,65-%0,29127.600
22.11.2021324,75329,30320,96322,60-%0,38223.000
19.11.2021320,99325,63320,57323,82%1,48162.900
18.11.2021323,52323,52317,29319,09-%0,95160.300
17.11.2021322,00322,90318,56322,14%0,24176.500
16.11.2021313,93324,43313,00321,36%2,14251.600
15.11.2021319,59322,66314,13314,64-%1,57201.300
12.11.2021311,52322,58308,97319,67%2,68271.200
11.11.2021309,75312,62307,54311,33%0,66194.200
10.11.2021309,65311,85307,90309,28-%0,10153.800
09.11.2021301,80309,62301,80309,58%2,65170.500
08.11.2021302,94303,75297,03301,58-%0,20311.000
05.11.2021303,66305,91299,62302,18%0,39443.300
04.11.2021300,79304,99300,32301,00%0,33292.700
03.11.2021304,96306,61299,60300,00-%1,86231.500
02.11.2021303,09308,26299,09305,70%0,89352.000
01.11.2021300,47305,07297,35302,99%1,24461.200
29.10.2021297,34301,58296,75299,28%0,46291.300
28.10.2021298,63300,71295,69297,90%0,31301.700
27.10.2021304,24307,58296,55296,99-%1,90345.700
26.10.2021302,91309,33302,34302,75-%0,51456.900
25.10.2021296,57324,68290,51304,29-%2,53859.200
22.10.2021311,44316,69309,37312,18%0,51244.800
21.10.2021310,59311,90305,88310,60-%0,14232.200
20.10.2021310,17311,82308,82311,02%0,59226.300
19.10.2021315,47315,47308,27309,21-%1,25274.700
18.10.2021307,94314,02305,72313,11%1,27146.200
15.10.2021310,81313,32308,78309,17-%0,01140.900
14.10.2021304,32309,44302,07309,19%2,63152.700
13.10.2021298,66301,79296,26301,28%1,18269.900
12.10.2021296,04300,02294,77297,76%0,81331.400
11.10.2021294,12299,38293,70295,36%0,11124.200
08.10.2021304,36304,36294,81295,05-%2,93280.900
07.10.2021297,91306,41297,91303,97—416.100

Yabancı HisselerABDİmalatUSD