15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,54
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,03,2——%14,91
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024434,50435,42430,13432,11-%0,611,29 milyon
13.05.2024435,07437,16433,71434,78%0,091,27 milyon
10.05.2024430,50434,83430,47434,39%1,051,23 milyon
09.05.2024429,79430,94428,28429,86%0,501,74 milyon
08.05.2024430,01430,87426,93427,71-%0,531,34 milyon
07.05.2024429,71437,94427,45430,00%0,791,56 milyon
06.05.2024426,98428,58423,45426,62%0,711,53 milyon
03.05.2024418,08425,77418,08423,60%0,952,66 milyon
02.05.2024425,82425,82413,61419,62-%5,205,27 milyon
01.05.2024442,79449,40441,98442,62%0,381,82 milyon
30.04.2024443,65444,71440,25440,96-%0,922,17 milyon
29.04.2024445,77448,13442,28445,07%0,431,26 milyon
26.04.2024439,46445,69439,46443,18-%0,151,58 milyon
25.04.2024442,52445,25439,10443,83-%0,111,44 milyon
24.04.2024437,21444,61433,38444,32-%0,171,97 milyon
23.04.2024446,57448,10444,09445,06-%0,431,51 milyon
22.04.2024443,38448,98441,73446,97%0,151,35 milyon
19.04.2024451,97451,97444,09446,30-%0,031,83 milyon
18.04.2024450,97451,19445,52446,43-%0,081,07 milyon
17.04.2024445,58449,11443,98446,79%0,231,22 milyon
16.04.2024446,74446,86442,86445,78%0,231,58 milyon
15.04.2024449,92453,91443,83444,75-%0,591,71 milyon
12.04.2024450,21451,63444,16447,41-%1,231,98 milyon
11.04.2024451,58455,97448,28453,00%0,561,68 milyon
10.04.2024453,43453,83449,34450,49-%1,631,84 milyon
09.04.2024460,67461,82453,65457,94-%0,811,47 milyon
08.04.2024462,87463,09459,49461,67-%0,651,74 milyon
05.04.2024457,52465,79456,57464,70%1,631,58 milyon
04.04.2024463,32466,94455,97457,26-%1,132,26 milyon
03.04.2024460,82464,34460,18462,47%0,241,45 milyon
02.04.2024462,37464,22460,84461,34-%0,441,45 milyon
01.04.2024465,94466,55461,81463,40-%0,201,03 milyon
28.03.2024463,63465,91462,61464,32-%0,411,78 milyon
27.03.2024462,97467,23460,95466,23-%0,281,59 milyon
26.03.2024464,94468,34464,94467,55%0,141,27 milyon
25.03.2024467,21468,27464,45466,90-%0,291,39 milyon
22.03.2024464,36469,21462,49468,24%0,421,69 milyon
21.03.2024464,65468,62463,34466,30-%0,102,72 milyon
20.03.2024466,29468,28464,13466,79%0,012,15 milyon
19.03.2024467,00468,23464,86466,73%0,131,88 milyon
18.03.2024468,64475,98465,56466,11-%0,453,03 milyon
15.03.2024472,61473,84466,38468,23-%1,2033,35 milyon
14.03.2024475,93477,00473,09473,94-%0,203,55 milyon
13.03.2024469,96477,71469,96474,89%0,733,24 milyon
12.03.2024467,39473,21466,89471,47%0,423,26 milyon
11.03.2024473,98473,98466,75469,48%1,504,25 milyon
08.03.2024466,29466,29461,98462,55-%0,592,47 milyon
07.03.2024465,00467,77461,63465,29%0,362,51 milyon
06.03.2024458,98465,11458,98463,61%0,572,60 milyon
05.03.2024456,37463,04456,37460,96%1,184,10 milyon
04.03.2024449,21456,66448,73455,60%1,422,29 milyon
01.03.2024448,00450,97447,00449,21%0,091,66 milyon
29.02.2024452,65453,11445,10448,82-%0,533,68 milyon
28.02.2024444,11451,73443,52451,20%1,441,56 milyon
27.02.2024443,56444,95441,86444,80-%0,031,09 milyon
26.02.2024447,56448,05444,51444,94-%0,591,29 milyon
23.02.2024448,30448,54445,31447,56%0,121,16 milyon
22.02.2024441,77447,83438,73447,03%1,721,39 milyon
21.02.2024437,76439,75434,63439,46%0,801,23 milyon
20.02.2024435,59439,40434,19435,96%1,001,87 milyon

Yabancı HisselerABDPetrolUSD