15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,54
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,03,2——%14,91
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024446,98448,16442,16447,02-%0,121,11 milyon
08.08.2024442,23447,84440,93447,54%1,291,49 milyon
07.08.2024449,32451,00441,32441,86-%0,851,62 milyon
06.08.2024444,07451,22443,60445,66%0,491,60 milyon
05.08.2024453,99455,67441,23443,50-%2,312,28 milyon
02.08.2024449,61457,79443,71454,00%0,152,71 milyon
01.08.2024456,07459,47449,91453,34-%0,042,24 milyon
31.07.2024453,57458,18452,52453,50%0,591,87 milyon
30.07.2024452,57456,73450,64450,85%0,201,76 milyon
29.07.2024451,47453,22449,06449,96-%0,321,02 milyon
26.07.2024444,12452,75443,46451,39%1,891,31 milyon
25.07.2024444,98448,40441,98443,03-%0,161,78 milyon
24.07.2024448,47449,57442,63443,76-%0,821,70 milyon
23.07.2024447,89448,62445,01447,41%0,291,06 milyon
22.07.2024447,88448,71444,45446,10%0,301,10 milyon
19.07.2024445,37445,60441,92444,75-%0,291,50 milyon
18.07.2024445,54451,36445,54446,04-%0,721,46 milyon
17.07.2024447,10451,76446,73449,29%0,801,90 milyon
16.07.2024438,06448,00438,06445,73%1,721,17 milyon
15.07.2024440,70441,14437,53438,18-%0,571,27 milyon
12.07.2024437,59444,43436,65440,70%1,341,84 milyon
11.07.2024435,10438,12433,60434,89-%0,011,37 milyon
10.07.2024433,11436,05430,31434,95%0,871,55 milyon
09.07.2024434,20435,60430,75431,20-%1,041,05 milyon
08.07.2024436,63437,93434,32435,74%0,001,50 milyon
05.07.2024432,41435,95429,20435,72%0,641,50 milyon
03.07.2024429,62433,67429,50432,94%0,66865.100
02.07.2024428,00430,50424,63430,09%0,271,89 milyon
01.07.2024439,15440,78425,40428,94-%2,252,46 milyon
28.06.2024440,12442,26438,12438,81-%0,322,47 milyon
27.06.2024440,67441,53437,55440,22%0,411,24 milyon
26.06.2024439,78440,67436,35438,42-%0,621,63 milyon
25.06.2024443,98445,07440,33441,17-%0,441,52 milyon
24.06.2024444,74446,48442,14443,14%0,091,44 milyon
21.06.2024443,40443,98440,00442,75%0,034,05 milyon
20.06.2024439,08445,22438,48442,63%0,591,63 milyon
18.06.2024439,61440,75435,23440,02-%0,141,38 milyon
17.06.2024436,36443,28435,01440,63%0,841,94 milyon
14.06.2024437,43438,16434,11436,95-%0,651,40 milyon
13.06.2024431,00440,85430,37439,80%1,301,65 milyon
12.06.2024437,60440,52433,91434,17-%0,301,91 milyon
11.06.2024427,84435,78426,60435,48%0,811,58 milyon
10.06.2024432,73434,10431,20432,00-%0,391,41 milyon
07.06.2024434,01438,19431,59433,70-%0,031,49 milyon
06.06.2024436,02436,02431,96433,85-%0,281,28 milyon
05.06.2024431,74435,56429,33435,08%0,912,12 milyon
04.06.2024431,31434,10428,63431,14-%0,732,16 milyon
03.06.2024434,14436,58430,06434,33-%0,271,81 milyon
31.05.2024430,11435,99427,53435,52%1,263,62 milyon
30.05.2024425,85430,53425,25430,11%0,921,38 milyon
29.05.2024425,58428,36423,85426,18-%0,871,47 milyon
28.05.2024430,99433,31427,14429,92-%1,301,70 milyon
24.05.2024433,28437,52432,97435,57%0,761,16 milyon
23.05.2024435,94436,96431,68432,30-%0,571,67 milyon
22.05.2024435,19436,79432,30434,79-%0,061,66 milyon
21.05.2024431,48437,17431,48435,04%0,561,23 milyon
20.05.2024432,73432,98431,03432,61%0,021,50 milyon
17.05.2024430,31433,47429,80432,52%0,661,15 milyon
16.05.2024431,73432,63427,85429,69-%0,261,84 milyon
15.05.2024434,28435,36429,53430,82-%0,301,75 milyon

Yabancı HisselerABDPetrolUSD