15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,54
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,03,2——%14,91
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024457,98461,80456,29458,32%0,221,62 milyon
01.11.2024456,51459,33453,50457,31%0,252,35 milyon
31.10.2024454,95463,00454,47456,15-%3,643,62 milyon
30.10.2024473,27475,00472,34473,40-%0,271,79 milyon
29.10.2024474,65476,32472,75474,66-%0,282,06 milyon
28.10.2024475,81478,00473,71476,00%0,471,44 milyon
25.10.2024475,12478,65472,93473,76-%0,152,46 milyon
24.10.2024478,35478,43471,62474,46-%0,62994.300
23.10.2024479,17482,24476,86477,43-%0,941,54 milyon
22.10.2024481,78482,48478,00481,95-%0,291,43 milyon
21.10.2024484,95485,49481,06483,36-%0,641,07 milyon
18.10.2024483,14487,28481,51486,45%0,081,26 milyon
17.10.2024486,92487,49484,38486,06%0,431,05 milyon
16.10.2024478,52485,32478,32483,98%0,681,21 milyon
15.10.2024477,58483,35477,20480,71%0,661,48 milyon
14.10.2024474,38478,15473,42477,58%0,751,08 milyon
11.10.2024472,10474,61470,84474,04%0,981,11 milyon
10.10.2024471,91472,63467,74469,42-%0,031,25 milyon
09.10.2024467,50470,64467,03469,57%0,031,25 milyon
08.10.2024465,51470,06465,11469,44%1,341,27 milyon
07.10.2024464,45466,34460,77463,24-%1,062,02 milyon
04.10.2024470,16470,83464,88468,18-%0,332,13 milyon
03.10.2024471,96472,75468,15469,75-%1,281,07 milyon
02.10.2024474,06477,44472,66475,84%0,171,02 milyon
01.10.2024476,96477,86473,89475,02-%0,391,34 milyon
30.09.2024479,31479,59474,15476,86-%0,551,53 milyon
27.09.2024479,70483,36479,28479,51-%0,451,25 milyon
26.09.2024479,00482,11476,50481,68%0,981,09 milyon
25.09.2024481,00481,60475,70477,01-%0,491,28 milyon
24.09.2024478,95480,76475,49479,35%0,421,59 milyon
23.09.2024474,70479,19472,10477,36%1,151,15 milyon
20.09.2024469,50472,11466,75471,91%0,583,67 milyon
19.09.2024472,80473,15468,61469,17%0,461,90 milyon
18.09.2024471,66471,66464,73467,03-%0,981,15 milyon
17.09.2024475,52476,98470,51471,66-%0,681,36 milyon
16.09.2024474,43475,49470,39474,91%1,301,31 milyon
13.09.2024465,51471,78465,00468,81%0,311,16 milyon
12.09.2024466,43467,44462,41467,34%0,481,92 milyon
11.09.2024463,88465,85453,50465,11%0,301,59 milyon
10.09.2024461,97465,63460,84463,72%0,141,25 milyon
09.09.2024460,07465,53459,52463,08%1,362,08 milyon
06.09.2024464,35467,67456,17456,85-%1,862,01 milyon
05.09.2024470,34471,47463,09465,52-%1,401,88 milyon
04.09.2024476,21477,58471,57472,13-%0,411,31 milyon
03.09.2024473,94478,62472,88474,05-%0,882,10 milyon
30.08.2024475,04479,79471,47478,25%1,171,39 milyon
29.08.2024473,73476,58470,32472,73-%0,02944.700
28.08.2024472,84475,64470,87472,84%0,111,33 milyon
27.08.2024472,71472,79468,62472,34%0,831,29 milyon
26.08.2024465,64469,76465,07468,46%0,581,22 milyon
23.08.2024464,50466,44461,54465,74%0,871,31 milyon
22.08.2024461,84464,66459,91461,71-%0,011,18 milyon
21.08.2024459,95462,13458,39461,75%0,80853.700
20.08.2024458,62460,97456,59458,07-%0,111,12 milyon
19.08.2024457,21458,75456,16458,58%0,391,01 milyon
16.08.2024456,14457,40452,31456,82%0,151,12 milyon
15.08.2024452,05456,78451,39456,14%1,101,11 milyon
14.08.2024451,66451,99449,15451,18%0,33906.700
13.08.2024448,51450,27445,75449,70%0,651,17 milyon
12.08.2024447,02448,40445,10446,78-%0,05853.000

Yabancı HisselerABDPetrolUSD