15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,03,2——%14,91
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023407,55410,12406,20408,27%0,101,68 milyon
17.11.2023411,08411,08406,50407,88-%0,121,54 milyon
16.11.2023403,18408,96402,32408,39%1,401,23 milyon
15.11.2023403,97406,13402,10402,75-%0,251,14 milyon
14.11.2023399,57406,78399,57403,76%1,001,35 milyon
13.11.2023396,36401,95395,00399,75-%0,021,42 milyon
10.11.2023391,51400,37391,51399,84%2,271,38 milyon
09.11.2023394,33394,39390,38390,98-%0,331,31 milyon
08.11.2023391,41394,13389,14392,26%0,761,63 milyon
07.11.2023389,00390,77385,12389,30-%0,942,65 milyon
06.11.2023392,55393,53390,24393,00%0,121,46 milyon
03.11.2023390,10395,18388,63392,51%0,731,34 milyon
02.11.2023387,47391,71387,44389,66%0,661,59 milyon
01.11.2023382,27387,53381,06387,10%1,291,56 milyon
31.10.2023378,21384,07376,70382,16%0,872,02 milyon
30.10.2023376,07379,42373,69378,87%2,251,48 milyon
27.10.2023367,86376,56367,86370,53%0,061,95 milyon
26.10.2023370,89374,29366,12370,32%1,632,17 milyon
25.10.2023367,83369,50362,33364,38-%0,781,49 milyon
24.10.2023366,53369,42365,04367,26%0,501,59 milyon
23.10.2023365,00368,63361,02365,43-%0,251,65 milyon
20.10.2023370,00371,78365,94366,36-%1,021,33 milyon
19.10.2023370,44373,59368,85370,14-%0,341,25 milyon
18.10.2023379,13379,65370,92371,40-%2,541,49 milyon
17.10.2023377,63382,33376,48381,09%0,49920.300
16.10.2023378,48384,32378,01379,24%0,361,18 milyon
13.10.2023379,70382,46376,14377,89%0,051,21 milyon
12.10.2023380,71381,40375,34377,71-%0,25888.400
11.10.2023380,34381,59377,33378,67-%0,08931.400
10.10.2023376,36381,67375,09378,96%1,401,34 milyon
09.10.2023370,39374,47369,24373,73%0,05846.100
06.10.2023369,24375,05367,03373,54%0,991,57 milyon
05.10.2023378,26381,00367,11369,86-%2,311,82 milyon
04.10.2023374,13379,88372,76378,61%1,551,90 milyon
03.10.2023368,60377,13367,77372,83%0,711,75 milyon
02.10.2023370,94371,44366,50370,21-%0,571,30 milyon
29.09.2023375,85376,87371,95372,35-%0,311,47 milyon
28.09.2023372,69376,67371,40373,49%0,401,07 milyon
27.09.2023371,43373,92370,01372,01%0,221,25 milyon
26.09.2023373,71375,27368,97371,20-%1,431,77 milyon
25.09.2023371,18376,90369,00376,57%0,971,56 milyon
22.09.2023370,86375,97370,67372,95%0,141,02 milyon
21.09.2023377,14377,49372,32372,44-%1,681,36 milyon
20.09.2023388,65388,71378,64378,82-%2,811,75 milyon
19.09.2023388,05390,39385,55389,78%0,581,46 milyon
18.09.2023387,67389,38385,10387,53-%0,12652.000
15.09.2023389,70393,42386,01387,99-%0,462,82 milyon
14.09.2023387,28390,93385,64389,80%1,211,23 milyon
13.09.2023386,96388,68384,39385,15-%0,711,21 milyon
12.09.2023387,39389,59386,99387,92-%0,371,05 milyon
11.09.2023388,60391,50387,48389,35%0,66862.000
08.09.2023386,48389,49385,11386,81%0,051,06 milyon
07.09.2023384,07387,44382,11386,62%0,87986.400
06.09.2023380,35383,83379,51383,29%0,44775.400
05.09.2023389,97389,97381,45381,60-%1,881,09 milyon
01.09.2023389,15391,01387,58388,91%0,48970.000
31.08.2023387,66389,17386,00387,04-%0,011,19 milyon
30.08.2023386,90388,20385,30387,09%0,06780.100
29.08.2023381,07386,99379,35386,85%1,251,06 milyon
28.08.2023382,40383,96380,74382,07%0,13772.000

Yabancı HisselerABDPetrolUSD