15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023382,40383,96380,74382,07%0,13772.000
25.08.2023379,42383,27377,91381,59%0,971,02 milyon
24.08.2023377,40380,75377,12377,94-%0,11820.300
23.08.2023377,59379,73375,73378,35%0,20929.200
22.08.2023378,60380,37377,37377,59%0,03913.200
21.08.2023376,22378,52373,47377,49%0,64947.100
18.08.2023374,56377,87373,80375,10-%0,331,25 milyon
17.08.2023379,44381,20375,39376,36-%0,381,23 milyon
16.08.2023378,76381,59377,37377,80-%0,421,14 milyon
15.08.2023379,00380,76377,74379,38-%0,73709.700
14.08.2023381,11383,34379,02382,17%0,091,06 milyon
11.08.2023382,33383,25380,54381,82-%0,13692.600
10.08.2023381,30386,58380,74382,32%0,73825.000
09.08.2023383,21383,87379,29379,56-%0,58853.400
08.08.2023383,90384,34378,93381,78-%0,83946.800
07.08.2023381,00385,97380,66384,97%1,891,11 milyon
04.08.2023384,32384,40377,53377,82-%0,771,65 milyon
03.08.2023381,91384,53379,11380,75-%0,791,93 milyon
02.08.2023385,62387,13383,36383,78-%1,251,54 milyon
01.08.2023389,84393,67388,51388,64-%0,521,47 milyon
31.07.2023388,52390,97385,95390,67%0,501,62 milyon
28.07.2023386,65389,15385,21388,71%1,061,45 milyon
27.07.2023388,21388,73383,21384,63-%0,922,34 milyon
26.07.2023387,20388,48379,59388,21-%0,721,83 milyon
25.07.2023385,55391,61384,89391,04%1,651,33 milyon
24.07.2023385,00386,00381,72384,69%0,041,47 milyon
21.07.2023380,38385,41378,82384,54%0,771,20 milyon
20.07.2023376,11381,71374,75381,60%1,841,09 milyon
19.07.2023382,39383,87374,31374,71-%2,491,61 milyon
18.07.2023376,89384,55376,89384,27%0,571,10 milyon
17.07.2023378,51383,56378,50382,11%0,931,15 milyon
14.07.2023377,14379,49376,50378,58%0,38886.400
13.07.2023376,10378,10373,64377,14%0,681,28 milyon
12.07.2023370,37374,93365,99374,60%2,121,56 milyon
11.07.2023369,81371,71363,27366,84-%0,191,16 milyon
10.07.2023363,90368,74363,90367,55%0,831,29 milyon
07.07.2023363,03369,89362,00364,51-%0,011,34 milyon
06.07.2023362,38364,92358,37364,53-%0,742,13 milyon
05.07.2023371,12374,04365,69367,24-%2,892,93 milyon
03.07.2023382,01382,35378,16378,16-%0,771,12 milyon
30.06.2023380,42383,58380,02381,08%0,501,64 milyon
29.06.2023373,49380,62373,42379,19%1,131,35 milyon
28.06.2023374,21375,85372,35374,97-%0,211,09 milyon
27.06.2023371,62376,41371,46375,75%1,361,32 milyon
26.06.2023369,98372,00369,46370,71%0,031,09 milyon
23.06.2023369,62371,14367,19370,59-%0,552,07 milyon
22.06.2023368,28373,33365,59372,64%0,541,20 milyon
21.06.2023367,16372,06365,51370,65%0,531,54 milyon
20.06.2023374,40374,88367,84368,68-%1,761,72 milyon
16.06.2023376,75377,00373,31375,29-%0,314,37 milyon
15.06.2023375,37378,50372,99376,44%0,571,23 milyon
14.06.2023375,24376,45371,93374,31%0,281,55 milyon
13.06.2023364,23373,33363,23373,26%3,112,07 milyon
12.06.2023362,47362,47358,59362,01%0,351,02 milyon
09.06.2023362,49362,49358,75360,76-%0,401,12 milyon
08.06.2023362,10362,69359,36362,21-%0,021,06 milyon
07.06.2023358,62363,60358,44362,29%0,711,44 milyon
06.06.2023362,31364,75357,79359,74-%0,851,64 milyon
05.06.2023361,76367,22360,23362,81%0,651,72 milyon
02.06.2023357,60361,64357,11360,47%1,401,34 milyon

Yabancı HisselerABDPetrolUSD