15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022332,07333,93329,58331,40-%0,031,85 milyon
06.12.2022334,92335,65329,49331,50-%0,831,24 milyon
05.12.2022335,17336,30332,58334,26-%0,922,15 milyon
02.12.2022334,34338,97333,62337,35%0,031,20 milyon
01.12.2022337,29338,13332,91337,26%0,231,42 milyon
30.11.2022332,12337,08328,40336,48%1,363,12 milyon
29.11.2022334,76335,50331,01331,97-%1,701,89 milyon
28.11.2022344,71344,93336,80337,70-%1,952,88 milyon
25.11.2022343,26344,58342,50344,42%0,46458.500
23.11.2022340,74343,50340,35342,86%0,91954.500
22.11.2022336,15340,27334,25339,76%1,611,01 milyon
21.11.2022332,64335,92332,64334,37-%0,161,07 milyon
18.11.2022334,16335,70330,99334,91%1,381,26 milyon
17.11.2022329,71331,35328,00330,34-%1,021,52 milyon
16.11.2022335,84336,15333,31333,73%0,351,42 milyon
15.11.2022339,02339,25329,95332,56%0,141,87 milyon
14.11.2022333,00338,03331,94332,08%0,561,91 milyon
11.11.2022333,17334,26329,49330,22%0,562,13 milyon
10.11.2022330,00330,13324,54328,37%4,432,68 milyon
09.11.2022315,70318,87313,33314,44-%0,091,17 milyon
08.11.2022314,70318,51313,69314,71%0,391,52 milyon
07.11.2022311,09313,95309,42313,49%1,481,58 milyon
04.11.2022306,14310,04303,03308,93%3,812,95 milyon
03.11.2022289,99298,22289,94297,60%1,112,40 milyon
02.11.2022302,34302,34293,88294,34-%1,282,59 milyon
01.11.2022304,02304,02296,46298,17%0,281,89 milyon
31.10.2022300,68302,76297,12297,35-%1,472,02 milyon
28.10.2022296,05303,00294,67301,80%2,912,25 milyon
27.10.2022294,00296,71292,19293,26-%0,542,34 milyon
26.10.2022291,71296,60290,23294,84%2,312,60 milyon
25.10.2022278,34288,24278,10288,18%3,623,00 milyon
24.10.2022293,33294,88276,64278,12-%3,544,45 milyon
21.10.2022280,46288,73279,54288,32%2,161,61 milyon
20.10.2022284,41288,21281,50282,23-%0,591,35 milyon
19.10.2022284,00286,10281,82283,91-%0,261,19 milyon
18.10.2022288,17288,83282,78284,66%1,331,69 milyon
17.10.2022281,25283,70280,58280,92%2,031,51 milyon
14.10.2022285,69287,59274,97275,34-%2,521,64 milyon
13.10.2022266,98283,02266,22282,46%4,002,12 milyon
12.10.2022271,08273,82269,98271,59%0,221,44 milyon
11.10.2022270,30275,05268,94271,00-%0,311,09 milyon
10.10.2022273,90274,80270,17271,83-%0,501,21 milyon
07.10.2022276,48277,00271,87273,20-%2,021,59 milyon
06.10.2022280,40282,25277,33278,82-%1,752,18 milyon
05.10.2022283,42286,32281,32283,79-%0,931,86 milyon
04.10.2022283,61287,17282,86286,46%3,862,43 milyon
03.10.2022272,53277,33271,28275,82%2,313,08 milyon
30.09.2022270,13274,14269,36269,59-%0,012,63 milyon
29.09.2022268,39270,49265,22269,61-%0,681,46 milyon
28.09.2022266,44272,89264,95271,45%2,361,88 milyon
27.09.2022268,03269,16262,47265,20%0,361,95 milyon
26.09.2022266,24269,57262,97264,25-%1,822,17 milyon
23.09.2022269,82270,58265,87269,15-%1,801,95 milyon
22.09.2022276,60277,46273,30274,07-%0,891,54 milyon
21.09.2022281,89283,70276,37276,53-%1,781,43 milyon
20.09.2022280,55282,74279,04281,53-%1,271,59 milyon
19.09.2022280,52285,31280,12285,14%0,631,14 milyon
16.09.2022280,34283,91278,52283,36%0,163,28 milyon
15.09.2022284,95287,67282,65282,90-%1,281,38 milyon
14.09.2022285,61287,46283,26286,57%0,351,33 milyon

Yabancı HisselerABDPetrolUSD