15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022288,63291,58284,94285,58-%3,031,75 milyon
12.09.2022292,91295,18290,75294,51%2,611,75 milyon
09.09.2022286,36288,06285,08287,03%1,101,68 milyon
08.09.2022279,66284,11279,51283,91-%0,671,51 milyon
07.09.2022277,61286,11277,35285,83%3,211,31 milyon
06.09.2022276,36279,17273,78276,94-%0,282,74 milyon
02.09.2022283,06285,81276,50277,71-%0,512,40 milyon
01.09.2022277,83279,60273,30279,14-%1,323,10 milyon
31.08.2022284,93285,75282,31282,86-%0,632,95 milyon
30.08.2022289,50290,03282,65284,65-%0,991,67 milyon
29.08.2022286,35288,83285,71287,51%0,441,46 milyon
26.08.2022296,97297,22286,03286,25-%3,661,78 milyon
25.08.2022294,36297,54292,92297,12%1,361,33 milyon
24.08.2022294,21294,97292,00293,13-%0,361,44 milyon
23.08.2022293,45296,54292,21294,18-%0,541,46 milyon
22.08.2022296,41297,53294,45295,79-%2,621,97 milyon
19.08.2022308,50308,53303,23303,75-%2,071,15 milyon
18.08.2022309,53311,10308,12310,17%0,231,11 milyon
17.08.2022308,46310,16307,00309,46-%0,91912.200
16.08.2022309,29313,48309,25312,29%0,03938.400
15.08.2022309,84312,43308,20312,21%0,211,26 milyon
12.08.2022305,98311,57305,57311,55%1,861,15 milyon
11.08.2022309,24310,05305,61305,87-%1,141,17 milyon
10.08.2022308,02311,28306,43309,40%2,901,25 milyon
09.08.2022300,65302,74299,77300,67-%0,10884.200
08.08.2022305,66305,86300,69300,98-%0,331,08 milyon
05.08.2022300,11302,07299,40301,97-%0,091,11 milyon
04.08.2022301,42304,12301,42302,24%0,731,45 milyon
03.08.2022299,88301,33295,79300,06%0,811,30 milyon
02.08.2022298,43300,62295,82297,64-%0,811,43 milyon
01.08.2022300,43302,29298,49300,07-%0,641,25 milyon
29.07.2022299,13303,15298,75302,00%1,711,71 milyon
28.07.2022286,44297,32286,44296,93%2,231,94 milyon
27.07.2022286,19290,73285,11290,45%1,343,18 milyon
26.07.2022284,53287,65284,35286,62-%0,511,45 milyon
25.07.2022286,92288,26284,57288,09%0,891,46 milyon
22.07.2022287,18288,70284,55285,54-%0,521,20 milyon
21.07.2022282,50287,24282,09287,03%1,371,54 milyon
20.07.2022284,40285,80281,93283,14-%0,912,00 milyon
19.07.2022280,82286,42280,30285,75%3,112,10 milyon
18.07.2022279,76280,59276,27277,13%0,052,24 milyon
15.07.2022275,26276,98273,26276,98%2,962,37 milyon
14.07.2022267,82269,12265,12269,01-%2,082,47 milyon
13.07.2022270,14275,87269,30274,73%0,442,42 milyon
12.07.2022274,96277,65273,11273,54-%1,172,15 milyon
11.07.2022270,94278,17270,75276,77%1,132,25 milyon
08.07.2022274,76276,38271,97273,68-%0,071,71 milyon
07.07.2022274,82276,26273,59273,88-%0,152,34 milyon
06.07.2022269,61275,48269,55274,29%1,353,48 milyon
05.07.2022272,18273,47266,83270,63-%5,194,33 milyon
01.07.2022283,52286,13280,93285,44-%0,733,31 milyon
30.06.2022284,12289,59282,50287,53-%1,332,93 milyon
29.06.2022291,13292,34288,64291,41-%0,681,95 milyon
28.06.2022296,25299,00292,19293,40-%0,972,54 milyon
27.06.2022299,62300,80295,49296,26-%2,302,71 milyon
24.06.2022297,51304,62297,46303,23%2,1623,96 milyon
23.06.2022296,96299,79293,00296,83-%0,532,81 milyon
22.06.2022293,59300,90293,34298,40-%0,132,77 milyon
21.06.2022293,39300,61292,84298,78%2,793,78 milyon
17.06.2022285,04292,51283,67290,68%0,335,57 milyon

Yabancı HisselerABDPetrolUSD