15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022289,84291,61287,83289,72-%3,422,99 milyon
15.06.2022299,60302,84294,06299,99%1,481,98 milyon
14.06.2022299,26300,11293,22295,62-%1,892,42 milyon
13.06.2022302,63304,50299,75301,33-%3,082,04 milyon
10.06.2022312,45313,29307,86310,89-%2,452,01 milyon
09.06.2022324,25326,60318,59318,69-%3,021,67 milyon
08.06.2022330,93333,75327,29328,60-%2,131,92 milyon
07.06.2022331,54336,13331,20335,76%0,071,73 milyon
06.06.2022336,38337,99333,36335,51%1,091,73 milyon
03.06.2022330,29333,56329,82331,90-%0,381,33 milyon
02.06.2022323,54333,40322,93333,18%4,252,28 milyon
01.06.2022323,53325,13317,80319,61-%1,561,85 milyon
31.05.2022324,45327,85322,90324,68-%1,502,51 milyon
27.05.2022323,91329,81323,36329,63%2,901,88 milyon
26.05.2022317,55321,75317,18320,33%1,422,65 milyon
25.05.2022318,76320,04313,29315,85-%1,452,26 milyon
24.05.2022321,00321,64315,69320,49%0,021,71 milyon
23.05.2022319,92323,53318,73320,42%1,661,98 milyon
20.05.2022315,51316,75307,33315,18%1,442,37 milyon
19.05.2022308,47314,10307,95310,70%0,201,96 milyon
18.05.2022314,62316,29308,91310,07-%2,731,74 milyon
17.05.2022316,92318,90314,93318,77%3,021,40 milyon
16.05.2022307,35311,63304,93309,44%0,221,60 milyon
13.05.2022303,29311,18302,59308,77%2,471,85 milyon
12.05.2022296,51302,33296,32301,34%0,302,46 milyon
11.05.2022298,08306,73297,40300,45%0,361,76 milyon
10.05.2022306,20306,65298,09299,38-%0,302,52 milyon
09.05.2022303,72305,60299,82300,27-%2,722,03 milyon
06.05.2022305,48309,82303,79308,66-%1,262,27 milyon
05.05.2022318,88319,68309,43312,61-%2,991,77 milyon
04.05.2022314,81322,90312,14322,24%2,621,73 milyon
03.05.2022314,12316,69311,92314,01%0,231,77 milyon
02.05.2022314,56315,65306,90313,29%0,432,20 milyon
29.04.2022313,53318,90310,97311,96-%1,022,53 milyon
28.04.2022305,50316,52303,02315,19%2,653,30 milyon
27.04.2022304,37310,06303,47307,04%1,162,61 milyon
26.04.2022311,64313,55303,53303,53-%3,332,50 milyon
25.04.2022311,30314,17306,52313,99%1,382,29 milyon
22.04.2022322,66322,66309,03309,72-%4,522,34 milyon
21.04.2022331,19332,31323,58324,37-%0,611,48 milyon
20.04.2022319,92327,87319,92326,37%2,581,96 milyon
19.04.2022315,09319,16314,56318,15%0,191,94 milyon
18.04.2022318,49319,90315,69317,54-%0,31915.800
14.04.2022318,96320,70316,62318,52-%0,231,79 milyon
13.04.2022314,00319,43313,53319,25%1,671,21 milyon
12.04.2022314,91317,61312,89314,00-%0,991,83 milyon
11.04.2022317,85319,42316,76317,15-%0,211,24 milyon
08.04.2022317,50321,46317,13317,82-%0,071,36 milyon
07.04.2022316,78319,50314,36318,05%0,951,47 milyon
06.04.2022316,02316,92312,13315,05-%2,092,26 milyon
05.04.2022320,83325,04320,67321,77%0,101,38 milyon
04.04.2022320,37321,98319,18321,44-%0,401,30 milyon
01.04.2022320,89322,90320,37322,73%1,031,48 milyon
31.03.2022323,53324,88319,22319,43-%1,902,31 milyon
30.03.2022324,60326,54322,46325,62-%0,221,53 milyon
29.03.2022327,73329,00320,74326,34%1,152,51 milyon
28.03.2022319,37322,70319,04322,64%1,221,72 milyon
25.03.2022320,64320,94315,75318,74%0,221,81 milyon
24.03.2022309,70318,13309,70318,04%3,492,12 milyon
23.03.2022307,74310,72306,95307,30-%1,551,85 milyon

Yabancı HisselerABDPetrolUSD