15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

484,72USD

-5,23 (-%1,07)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
484,83 – 490,57
Hacim (adet)
110.809
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,03,2——%14,91
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026439,46440,53435,66438,96-%0,253,30 milyon
15.01.2026441,78444,00437,74440,04%0,012,34 milyon
14.01.2026441,83444,36437,90439,98-%0,662,54 milyon
13.01.2026443,97444,67440,09442,90-%0,161,79 milyon
12.01.2026442,38445,98439,39443,63-%0,102,28 milyon
09.01.2026437,82445,05437,17444,08%1,001,79 milyon
08.01.2026433,44442,43432,41439,69%1,282,80 milyon
07.01.2026436,91439,02432,89434,14-%0,692,32 milyon
06.01.2026434,07439,00433,46437,16%0,942,36 milyon
05.01.2026425,61433,99424,07433,10%0,932,62 milyon
02.01.2026426,28430,81422,08429,11%0,642,20 milyon
31.12.2025427,11429,00426,28426,39-%0,461,57 milyon
30.12.2025424,00429,46423,40428,36%0,431,50 milyon
29.12.2025423,85427,30423,75426,54%0,422,24 milyon
26.12.2025425,40426,00423,41424,77-%0,031,33 milyon
24.12.2025424,61426,63424,14424,90-%0,05830.100
23.12.2025423,60425,33423,00425,10%0,381,66 milyon
22.12.2025421,56425,29420,53423,51%0,492,35 milyon
19.12.2025418,03423,39417,19421,43%0,586,05 milyon
18.12.2025421,53424,48418,47418,99-%0,793,37 milyon
17.12.2025423,00424,41420,78422,34-%0,284,77 milyon
16.12.2025418,53424,45414,90423,51%1,563,96 milyon
15.12.2025417,43421,51410,00416,99%0,184,80 milyon
12.12.2025406,75418,02406,75416,24%3,214,73 milyon
11.12.2025395,24404,29394,87403,30%2,703,27 milyon
10.12.2025389,62394,35389,00392,68%0,595,12 milyon
09.12.2025391,21396,83390,10390,38%0,263,57 milyon
08.12.2025398,76399,42387,78389,38-%2,554,57 milyon
05.12.2025403,96404,61398,93399,57-%1,033,18 milyon
04.12.2025407,61408,73401,93403,73-%1,322,86 milyon
03.12.2025408,34411,02406,00409,15%0,091,96 milyon
02.12.2025408,00411,32404,27408,79%0,412,14 milyon
01.12.2025410,02411,57406,72407,14-%0,782,07 milyon
28.11.2025407,82411,58406,47410,32%0,591,16 milyon
26.11.2025407,50410,49407,03407,90%0,012,59 milyon
25.11.2025411,67412,87406,09407,85%0,043,58 milyon
24.11.2025410,24412,46406,71407,67-%1,234,04 milyon
21.11.2025407,38416,42406,42412,74%1,043,10 milyon
20.11.2025414,60415,95408,21408,51-%1,142,72 milyon
19.11.2025414,73416,07410,73413,20-%0,372,64 milyon
18.11.2025418,73419,38413,65414,72-%0,752,59 milyon
17.11.2025421,61423,38417,56417,85-%1,312,25 milyon
14.11.2025428,64430,10423,07423,39-%1,222,47 milyon
13.11.2025427,20429,00420,92428,64-%0,072,87 milyon
12.11.2025428,00431,56424,90428,96%0,542,59 milyon
11.11.2025425,74428,40421,94426,65%1,422,48 milyon
10.11.2025420,52422,17415,92420,67%0,042,62 milyon
07.11.2025417,00422,82414,00420,51%1,252,56 milyon
06.11.2025416,35419,49413,59415,32-%0,703,44 milyon
05.11.2025416,29419,79415,00418,23%0,073,08 milyon
04.11.2025416,17421,32414,00417,94%1,403,48 milyon
03.11.2025422,25422,25409,00412,18-%1,464,91 milyon
31.10.2025425,00426,41414,47418,30-%2,704,07 milyon
30.10.2025432,45435,19428,61429,91-%0,493,64 milyon
29.10.2025438,79439,44431,22432,01-%2,424,09 milyon
28.10.2025445,47447,22441,99442,72-%0,472,11 milyon
27.10.2025447,65450,15444,26444,82-%0,262,34 milyon
24.10.2025449,54450,40445,59446,00-%0,911,59 milyon
23.10.2025452,58452,67448,66450,08%0,041,53 milyon
22.10.2025450,33455,08447,75449,92-%0,041,86 milyon

Yabancı HisselerABDPetrolUSD