15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
484,83 – 490,57
Hacim (adet)
124.623
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,03,2——%14,91
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025450,55452,45448,38450,08-%0,331,77 milyon
20.10.2025452,36455,24449,71451,56%0,151,90 milyon
17.10.2025444,20451,33442,89450,89%1,502,37 milyon
16.10.2025452,04452,47440,95444,24-%1,593,03 milyon
15.10.2025459,03461,53450,79451,42-%1,701,84 milyon
14.10.2025453,25462,07453,07459,25%0,571,66 milyon
13.10.2025456,56459,80455,00456,64%0,621,29 milyon
10.10.2025458,07463,04452,92453,82-%0,952,04 milyon
09.10.2025467,85470,00457,51458,16-%2,071,50 milyon
08.10.2025470,31471,69467,53467,83-%0,541,21 milyon
07.10.2025468,10470,57465,89470,37%0,391,28 milyon
06.10.2025466,73470,57465,10468,55%0,391,54 milyon
03.10.2025467,02469,43463,00466,73-%0,591,25 milyon
02.10.2025463,43470,29462,95469,48%0,571,68 milyon
01.10.2025472,78475,08460,80466,81-%1,722,29 milyon
30.09.2025473,70478,78473,23475,00-%0,312,17 milyon
29.09.2025474,74476,71471,40476,49%0,441,86 milyon
26.09.2025472,73475,16470,72474,41%0,131,48 milyon
25.09.2025474,13476,35469,91473,78-%0,071,54 milyon
24.09.2025479,60481,74473,32474,13-%1,211,58 milyon
23.09.2025478,42482,97474,65479,94%0,461,46 milyon
22.09.2025476,98478,68474,29477,76-%0,261,56 milyon
19.09.2025477,51480,88474,00479,01%0,633,74 milyon
18.09.2025478,89479,94471,30476,00-%0,801,65 milyon
17.09.2025473,90481,38472,01479,86%1,781,70 milyon
16.09.2025476,44478,44470,90471,47-%1,101,47 milyon
15.09.2025481,38483,30475,52476,73-%1,101,13 milyon
12.09.2025479,16483,92479,14482,04-%0,322,07 milyon
11.09.2025472,91484,44472,48483,59%2,301,91 milyon
10.09.2025472,93474,93469,49472,70-%0,161,55 milyon
09.09.2025473,12474,52470,38473,44-%0,252,97 milyon
08.09.2025469,66475,07466,60474,63%1,091,68 milyon
05.09.2025471,15475,05466,59469,52-%0,611,07 milyon
04.09.2025470,76472,93468,61472,39%0,131,66 milyon
03.09.2025471,81474,23470,00471,78-%0,501,62 milyon
02.09.2025477,17477,17472,50474,14-%0,871,26 milyon
29.08.2025482,18483,32477,00478,29-%0,802,06 milyon
28.08.2025482,56483,01479,13482,15-%0,122,58 milyon
27.08.2025480,16483,82479,38482,71%0,162,26 milyon
26.08.2025476,29482,09475,01481,92%0,851,70 milyon
25.08.2025481,92484,00476,68477,85-%0,791,15 milyon
22.08.2025484,06485,73479,69481,67%0,201,78 milyon
21.08.2025481,40482,91480,05480,71-%0,341,26 milyon
20.08.2025482,79486,38480,50482,36%0,511,16 milyon
19.08.2025478,47482,82476,55479,92%0,291,51 milyon
18.08.2025480,43481,05477,16478,51-%0,331,22 milyon
15.08.2025480,88482,67478,58480,08%0,511,95 milyon
14.08.2025475,71478,60472,62477,63%0,421,55 milyon
13.08.2025474,57476,15468,50475,63%0,511,80 milyon
12.08.2025470,50474,48469,94473,23%0,611,35 milyon
11.08.2025471,10473,43466,13470,38-%0,431,07 milyon
08.08.2025469,00473,39468,69472,42%0,64939.300
07.08.2025473,33475,79467,49469,43-%0,431,09 milyon
06.08.2025471,77473,38467,95471,48%0,351,28 milyon
05.08.2025467,94471,04465,97469,84%0,521,69 milyon
04.08.2025459,86468,49459,86467,40%1,741,68 milyon
01.08.2025458,33462,51449,32459,41-%0,182,22 milyon
31.07.2025458,41467,60458,41460,26-%1,282,23 milyon
30.07.2025471,40472,34465,26466,23-%1,121,30 milyon
29.07.2025469,90471,67467,25471,51%0,871,39 milyon

Yabancı HisselerABDPetrolUSD