15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
484,83 – 490,57
Hacim (adet)
124.623
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,03,2——%14,91
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025468,75471,35466,01467,46-%1,151,28 milyon
25.07.2025472,44473,66468,57472,89%0,301,21 milyon
24.07.2025466,64472,16462,44471,49%0,321,38 milyon
23.07.2025473,47474,20469,70469,99-%0,431,19 milyon
22.07.2025470,43476,38468,91472,02%0,341,41 milyon
21.07.2025465,01476,23464,22470,43%1,171,80 milyon
18.07.2025463,89465,47461,03465,01%0,812,27 milyon
17.07.2025458,85462,12457,07461,29%0,351,52 milyon
16.07.2025460,50462,54456,00459,67-%0,191,44 milyon
15.07.2025468,17469,26460,07460,56-%1,751,26 milyon
14.07.2025468,43470,00466,30468,78-%0,011,13 milyon
11.07.2025469,01469,62464,48468,81-%0,331,33 milyon
10.07.2025472,04472,22469,05470,34-%0,202,24 milyon
09.07.2025472,41476,46467,56471,27%0,281,52 milyon
08.07.2025468,38471,79467,53469,95%0,081,63 milyon
07.07.2025472,37473,70467,79469,59-%1,262,10 milyon
03.07.2025476,62477,21474,00475,58-%0,33952.700
02.07.2025476,03478,72474,44477,17%0,091,42 milyon
01.07.2025469,79477,84468,97476,75%1,611,86 milyon
30.06.2025466,20470,04463,55469,18%1,161,86 milyon
27.06.2025464,54467,37461,85463,79-%0,142,64 milyon
26.06.2025460,82466,44458,51464,46%0,931,98 milyon
25.06.2025461,73463,82459,73460,20-%0,641,61 milyon
24.06.2025460,87463,93458,89463,16%0,741,47 milyon
23.06.2025457,31460,06452,95459,75%0,851,61 milyon
20.06.2025462,49463,24455,38455,86-%0,624,37 milyon
18.06.2025460,90462,43458,27458,70-%0,481,22 milyon
17.06.2025465,07465,57460,20460,90-%1,221,27 milyon
16.06.2025466,81469,56464,88466,60%0,131,59 milyon
13.06.2025470,64472,89465,13465,98-%0,971,42 milyon
12.06.2025468,42472,15466,46470,53%0,421,57 milyon
11.06.2025473,75474,54467,39468,54-%1,482,73 milyon
10.06.2025472,39476,00471,74475,56%0,721,86 milyon
09.06.2025472,17475,94468,10472,17-%0,111,62 milyon
06.06.2025473,40475,23471,25472,71%0,521,35 milyon
05.06.2025474,00474,88469,33470,26-%0,741,68 milyon
04.06.2025471,14475,48468,97473,77%0,412,09 milyon
03.06.2025462,31472,28462,00471,82%1,562,61 milyon
02.06.2025465,17466,35461,32464,57-%0,641,87 milyon
30.05.2025466,55469,10460,62467,58%0,754,34 milyon
29.05.2025463,95464,96461,14464,08%0,341,31 milyon
28.05.2025466,11467,05462,10462,51-%1,162,69 milyon
27.05.2025463,26468,13462,51467,95%1,973,33 milyon
23.05.2025453,57460,47453,57458,90-%0,021,63 milyon
22.05.2025456,08459,11453,63459,00%0,771,65 milyon
21.05.2025456,72459,09453,79455,50-%0,951,87 milyon
20.05.2025461,36461,71457,86459,85-%0,101,33 milyon
19.05.2025457,77461,65455,30460,33%0,561,64 milyon
16.05.2025455,76458,36451,96457,77%0,781,85 milyon
15.05.2025445,97455,00445,97454,22%1,852,28 milyon
14.05.2025447,23448,67439,57445,97-%1,041,94 milyon
13.05.2025454,30455,96450,09450,67-%0,831,67 milyon
12.05.2025456,47458,00452,37454,42%0,391,94 milyon
09.05.2025455,03455,03450,56452,66-%0,131,06 milyon
08.05.2025449,93458,00449,53453,23%0,791,63 milyon
07.05.2025447,97454,22444,90449,66%0,581,57 milyon
06.05.2025452,86453,53446,24447,05-%1,201,44 milyon
05.05.2025453,00455,49450,14452,49-%0,541,46 milyon
02.05.2025453,70457,14452,11454,95%1,541,55 milyon
01.05.2025437,44450,61433,15448,05-%1,142,54 milyon

Yabancı HisselerABDPetrolUSD