15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.188,72USD

31,23 (%2,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
2,30 milyon
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024904,21904,72883,00884,38-%0,824,21 milyon
09.08.2024860,00908,49860,00891,68%5,496,59 milyon
08.08.2024875,00877,78825,24845,31%9,489,43 milyon
07.08.2024778,30786,58763,02772,14-%2,654,41 milyon
06.08.2024789,14806,27785,00793,18%2,313,44 milyon
05.08.2024758,00792,94747,55775,26-%3,634,66 milyon
02.08.2024816,67820,19787,02804,46-%3,363,52 milyon
01.08.2024833,62840,89820,18832,44%3,504,06 milyon
31.07.2024800,17811,14792,09804,27%1,782,96 milyon
30.07.2024815,18821,90775,81790,21-%2,183,85 milyon
29.07.2024814,01824,77804,00807,79%0,392,47 milyon
26.07.2024811,87822,01801,30804,62-%2,024,17 milyon
25.07.2024847,00851,62806,38821,19-%4,505,47 milyon
24.07.2024872,50878,34854,27859,88-%2,102,73 milyon
23.07.2024870,00887,72864,08878,29%1,422,09 milyon
22.07.2024864,80874,42856,82865,97%0,992,90 milyon
19.07.2024867,66880,21853,00857,47%1,013,78 milyon
18.07.2024907,03909,87836,66848,90-%6,267,65 milyon
17.07.2024910,01925,00902,64905,59-%3,824,20 milyon
16.07.2024955,75956,39938,38941,60-%0,932,11 milyon
15.07.2024956,20966,10948,09950,46%0,222,36 milyon
12.07.2024937,00950,79936,03948,40%1,532,32 milyon
11.07.2024934,09942,88918,62934,14-%0,602,86 milyon
10.07.2024936,57945,69933,00939,78%0,782,68 milyon
09.07.2024929,05935,00920,78932,50%1,582,42 milyon
08.07.2024917,89928,61912,00918,00%0,382,36 milyon
05.07.2024898,43916,46896,90914,57%1,832,88 milyon
03.07.2024911,00918,50884,00898,10-%0,953,08 milyon
02.07.2024902,71912,00878,50906,71-%0,844,58 milyon
01.07.2024911,77916,83904,31914,37%0,992,55 milyon
28.06.2024911,31915,54905,38905,38-%0,403,38 milyon
27.06.2024903,53909,57899,72909,04%0,861,95 milyon
26.06.2024904,00906,35897,84901,26-%0,372,23 milyon
25.06.2024891,77909,42891,50904,61%1,632,84 milyon
24.06.2024889,98903,58882,94890,11%0,702,88 milyon
21.06.2024885,66891,97879,80883,88-%0,243,45 milyon
20.06.2024893,00905,45870,13885,99-%0,613,36 milyon
18.06.2024887,00894,87884,00891,46%0,732,44 milyon
17.06.2024878,00892,20876,86885,01%0,752,53 milyon
14.06.2024882,33884,61876,00878,45-%0,552,02 milyon
13.06.2024869,03885,06861,50883,33%1,852,24 milyon
12.06.2024872,00872,00853,85867,30%0,172,59 milyon
11.06.2024882,14882,14852,23865,82%0,094,11 milyon
10.06.2024853,98871,63849,39865,00%1,773,44 milyon
07.06.2024837,76856,81837,01849,99%1,522,47 milyon
06.06.2024834,88846,97831,88837,29%0,662,11 milyon
05.06.2024830,49838,45817,62831,76-%0,102,17 milyon
04.06.2024834,00835,47825,31832,59%0,161,75 milyon
03.06.2024823,83838,28818,50831,26%1,332,54 milyon
31.05.2024818,80826,21811,10820,34%0,654,47 milyon
30.05.2024812,79819,99806,11815,06%0,431,99 milyon
29.05.2024803,00815,61802,09811,53%0,452,38 milyon
28.05.2024809,00809,00788,25807,86%0,052,48 milyon
24.05.2024808,00810,12804,15807,43-%0,131,77 milyon
23.05.2024810,00820,61802,16808,45%0,693,03 milyon
22.05.2024801,00804,88795,25802,91-%0,031,77 milyon
21.05.2024792,46816,61791,39803,17%2,554,33 milyon
20.05.2024766,90784,33766,12783,18%1,712,19 milyon
17.05.2024772,89774,87767,10770,00-%0,151,67 milyon
16.05.2024784,71786,48770,14771,12-%2,022,30 milyon

Yabancı HisselerABDSağlık ve İlaçUSD