15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.188,72USD

31,23 (%2,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
2,30 milyon
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024764,15787,66763,10787,02%3,023,04 milyon
14.05.2024751,52764,50751,52763,98%0,831,96 milyon
13.05.2024763,50763,55750,53757,70-%0,301,85 milyon
10.05.2024774,02777,42760,00760,00-%1,502,08 milyon
09.05.2024777,00784,00769,20771,55-%0,452,52 milyon
08.05.2024779,10781,35772,20775,00-%0,362,09 milyon
07.05.2024768,90779,09762,11777,77%1,452,88 milyon
06.05.2024738,04766,99736,00766,68%4,313,40 milyon
03.05.2024743,00745,00730,34734,97-%2,774,60 milyon
02.05.2024777,34777,34754,29755,91-%2,683,21 milyon
01.05.2024774,76782,61768,25776,75-%0,562,80 milyon
30.04.2024775,00795,50767,66781,10%5,957,44 milyon
29.04.2024735,75740,58729,61737,20%0,502,67 milyon
26.04.2024723,48737,45721,00733,51%1,192,01 milyon
25.04.2024725,00727,99718,30724,87-%1,002,61 milyon
24.04.2024752,64752,64728,79732,20-%1,812,13 milyon
23.04.2024741,20746,16731,44745,69%1,962,04 milyon
22.04.2024729,74737,88725,42731,33%0,692,35 milyon
19.04.2024749,16750,01722,07726,31-%2,633,50 milyon
18.04.2024749,42752,20743,77745,95-%0,641,72 milyon
17.04.2024759,20771,83744,88750,77%0,543,07 milyon
16.04.2024751,68753,14743,00746,74-%0,542,57 milyon
15.04.2024760,07768,00749,52750,77-%0,122,36 milyon
12.04.2024759,57763,50749,79751,64-%1,052,49 milyon
11.04.2024759,78763,33750,67759,59-%0,311,59 milyon
10.04.2024751,28765,26746,83761,98%0,631,70 milyon
09.04.2024777,64777,82750,65757,24-%2,582,46 milyon
08.04.2024785,02785,20773,35777,29-%0,881,66 milyon
05.04.2024765,47786,71763,09784,21%2,102,11 milyon
04.04.2024781,54787,90767,82768,08-%1,022,35 milyon
03.04.2024765,69787,25765,41775,99%1,573,04 milyon
02.04.2024755,07765,07753,50763,96%0,452,60 milyon
01.04.2024776,00777,50753,82760,55-%2,242,92 milyon
28.03.2024780,32793,67776,44777,96-%0,033,21 milyon
27.03.2024778,71785,26767,38778,18%0,422,30 milyon
26.03.2024774,20778,33769,00774,90%0,232,10 milyon
25.03.2024771,10778,49768,15773,14%0,331,81 milyon
22.03.2024770,00777,00767,28770,61%0,051,98 milyon
21.03.2024774,00780,54758,88770,26-%0,343,01 milyon
20.03.2024770,11773,16756,64772,86%0,012,04 milyon
19.03.2024758,44773,85755,00772,78%1,332,56 milyon
18.03.2024762,28769,68758,25762,66%1,132,52 milyon
15.03.2024755,38760,89747,71754,17-%0,863,73 milyon
14.03.2024764,95768,00749,40760,73%0,382,65 milyon
13.03.2024757,00760,77745,71757,84%0,382,36 milyon
12.03.2024740,96755,97738,01754,95%2,802,70 milyon
11.03.2024752,21756,80727,62734,37-%3,643,97 milyon
08.03.2024780,00780,00755,00762,14-%2,314,04 milyon
07.03.2024771,84792,99761,12780,16%0,053,98 milyon
06.03.2024784,29787,85774,00779,77%0,282,52 milyon
05.03.2024785,31788,53769,28777,59-%1,853,17 milyon
04.03.2024796,44800,78786,16792,28%1,303,86 milyon
01.03.2024769,02784,08764,13782,12%3,774,24 milyon
29.02.2024753,08756,46744,03753,68-%0,523,91 milyon
28.02.2024762,25763,00751,66757,64-%0,962,72 milyon
27.02.2024754,90772,95745,44765,00-%0,902,72 milyon
26.02.2024771,30780,22769,12771,92%0,312,24 milyon
23.02.2024774,00777,65762,26769,54-%0,012,39 milyon
22.02.2024763,58775,12756,27769,64%3,183,17 milyon
21.02.2024738,08749,50733,24745,91-%1,293,55 milyon

Yabancı HisselerABDSağlık ve İlaçUSD