15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.188,72USD

31,23 (%2,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
2,30 milyon
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024790,00793,38753,20755,66-%3,384,70 milyon
16.02.2024771,03794,47763,50782,06%3,205,00 milyon
15.02.2024755,80762,99750,01757,78%0,062,51 milyon
14.02.2024745,82764,05745,00757,31%1,933,39 milyon
13.02.2024730,18742,98730,18742,97%0,772,86 milyon
12.02.2024740,80740,80726,45737,26-%0,392,93 milyon
09.02.2024735,50745,70733,61740,16%0,612,83 milyon
08.02.2024728,32741,00725,75735,68%1,424,64 milyon
07.02.2024710,38740,99707,02725,38%2,895,80 milyon
06.02.2024742,00742,00691,10705,03-%0,178,19 milyon
05.02.2024691,02711,88682,53706,20%5,777,60 milyon
02.02.2024662,38672,62659,74667,65%1,093,02 milyon
01.02.2024647,33660,52643,17660,43%2,302,49 milyon
31.01.2024650,38663,55637,00645,61%0,104,72 milyon
30.01.2024645,70646,80641,00644,98-%0,002,01 milyon
29.01.2024641,50645,65639,77645,00%0,902,72 milyon
26.01.2024637,35639,60630,50639,25%1,852,41 milyon
25.01.2024627,37632,61624,68627,62-%0,962,41 milyon
24.01.2024633,52643,17632,00633,70%0,642,28 milyon
23.01.2024627,69630,00614,82629,68-%0,192,53 milyon
22.01.2024630,00632,64625,00630,88%0,372,03 milyon
19.01.2024622,39629,59620,00628,58%0,843,12 milyon
18.01.2024621,28623,88612,70623,35-%0,883,39 milyon
17.01.2024639,45640,52625,19628,91-%0,892,12 milyon
16.01.2024643,91647,73633,67634,57-%1,302,41 milyon
12.01.2024638,20644,00633,01642,92%1,132,07 milyon
11.01.2024634,39639,76628,14635,72%0,882,69 milyon
10.01.2024628,49637,05625,76630,19%0,752,68 milyon
09.01.2024630,11634,42623,72625,48-%0,092,92 milyon
08.01.2024622,43626,06609,59626,03%1,212,45 milyon
05.01.2024614,00619,94610,19618,55%0,662,40 milyon
04.01.2024625,26636,41613,27614,50-%0,526,27 milyon
03.01.2024600,00619,84598,80617,70%4,315,13 milyon
02.01.2024580,41592,72579,05592,20%1,593,23 milyon
29.12.2023582,85586,17579,47582,92%0,362,00 milyon
28.12.2023581,98586,69580,00580,85-%0,111,97 milyon
27.12.2023570,50583,68570,50581,51%1,902,16 milyon
26.12.2023569,50572,77567,64570,67%0,051,68 milyon
22.12.2023573,02575,90567,42570,39-%0,282,23 milyon
21.12.2023571,41575,00567,02572,00%0,311,79 milyon
20.12.2023576,48579,86570,03570,21-%1,662,65 milyon
19.12.2023580,25585,11577,25579,81%0,012,19 milyon
18.12.2023576,47583,05575,70579,76%1,353,03 milyon
15.12.2023572,10573,71561,65572,04-%0,285,32 milyon
14.12.2023594,50594,50568,69573,67-%3,995,28 milyon
13.12.2023583,26598,67582,31597,50%2,183,11 milyon
12.12.2023582,00585,85578,17584,76%0,122,85 milyon
11.12.2023598,66601,19567,41584,04-%2,345,61 milyon
08.12.2023589,00598,30584,77598,05%1,662,44 milyon
07.12.2023588,28588,87577,61588,27-%0,172,10 milyon
06.12.2023590,74593,90584,40589,25%0,192,09 milyon
05.12.2023583,28591,80579,37588,15%0,422,16 milyon
04.12.2023582,13587,09574,33585,68%0,282,58 milyon
01.12.2023591,70601,97583,00584,04-%1,183,64 milyon
30.11.2023591,46596,23586,21591,04-%0,145,66 milyon
29.11.2023592,20594,54584,44591,86%0,041,91 milyon
28.11.2023592,00595,38589,36591,60%0,011,79 milyon
27.11.2023601,17603,69591,14591,53-%1,592,63 milyon
24.11.2023598,36603,50596,98601,10%1,011,34 milyon
22.11.2023595,40599,18586,75595,09%0,422,05 milyon

Yabancı HisselerABDSağlık ve İlaçUSD