15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.188,72USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
2,30 milyon
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023598,44601,56591,77592,60-%0,841,85 milyon
20.11.2023591,44604,86590,69597,60%1,002,83 milyon
17.11.2023592,45596,18587,21591,71%0,502,63 milyon
16.11.2023591,50595,09581,75588,75%0,043,03 milyon
15.11.2023610,88612,91584,42588,54-%3,654,29 milyon
14.11.2023608,22616,04602,67610,82-%0,313,83 milyon
13.11.2023594,35618,75578,15612,71%2,515,74 milyon
10.11.2023595,00598,86586,00597,71%1,083,65 milyon
09.11.2023614,76615,65583,43591,32-%4,496,28 milyon
08.11.2023607,66625,87592,18619,13%3,207,78 milyon
07.11.2023597,00601,94590,13599,93%0,803,17 milyon
06.11.2023571,10597,71571,01595,19%4,823,98 milyon
03.11.2023578,43583,00567,18567,81-%2,153,06 milyon
02.11.2023578,33597,44571,99580,29%4,665,18 milyon
01.11.2023555,00558,43551,26554,46%0,102,94 milyon
31.10.2023568,97569,61547,61553,93-%2,083,66 milyon
30.10.2023571,21573,21562,55565,71%0,982,29 milyon
27.10.2023563,01570,81556,64560,23-%1,392,72 milyon
26.10.2023580,00581,00566,16568,10-%3,132,85 milyon
25.10.2023596,94599,70585,87586,46-%1,012,28 milyon
24.10.2023580,00594,52579,11592,43%2,742,63 milyon
23.10.2023586,06588,34576,14576,65-%1,372,78 milyon
20.10.2023590,00596,92580,88584,64-%1,043,67 milyon
19.10.2023605,00605,00578,34590,80-%2,713,49 milyon
18.10.2023607,24615,88603,24607,24-%0,182,05 milyon
17.10.2023619,00620,40602,53608,31-%1,352,91 milyon
16.10.2023610,99621,98608,43616,64%1,222,94 milyon
13.10.2023617,89629,97602,56609,20-%0,213,96 milyon
12.10.2023605,46613,00602,20610,50%0,864,06 milyon
11.10.2023596,20608,79585,01605,28%4,485,85 milyon
10.10.2023570,00585,95569,73579,31%1,323,53 milyon
09.10.2023564,02579,79563,58571,76%1,164,21 milyon
06.10.2023544,00566,36542,71565,22%4,384,74 milyon
05.10.2023533,54542,50531,61541,48%1,892,95 milyon
04.10.2023525,56536,17523,63531,46%1,192,22 milyon
03.10.2023536,00537,34516,57525,19-%2,433,27 milyon
02.10.2023536,01540,64526,81538,29%0,222,81 milyon
29.09.2023545,49546,09532,20537,13-%1,342,97 milyon
28.09.2023551,32551,68541,40544,45-%0,972,18 milyon
27.09.2023549,89551,69543,67549,76-%0,052,00 milyon
26.09.2023550,70554,13548,00550,01-%0,411,86 milyon
25.09.2023550,10552,66545,75552,29%0,321,69 milyon
22.09.2023548,81555,49547,63550,54%0,072,35 milyon
21.09.2023567,19568,00542,50550,13-%3,424,05 milyon
20.09.2023573,42575,25569,19569,64-%0,931,87 milyon
19.09.2023571,62578,41570,63574,96%0,642,19 milyon
18.09.2023578,00578,00564,41571,28-%0,762,72 milyon
15.09.2023592,00594,06575,06575,66-%2,705,94 milyon
14.09.2023599,24601,84590,01591,61-%1,213,24 milyon
13.09.2023594,66600,75591,70598,88-%0,073,13 milyon
12.09.2023590,97601,13587,85599,30%0,633,21 milyon
11.09.2023587,15598,16584,48595,56%1,553,88 milyon
08.09.2023572,33587,55571,22586,46%2,314,31 milyon
07.09.2023564,19576,31562,62573,23%2,373,71 milyon
06.09.2023561,02561,59552,70559,95%0,322,42 milyon
05.09.2023559,23561,93556,71558,19%0,192,26 milyon
01.09.2023556,32559,21553,51557,11%0,532,03 milyon
31.08.2023547,02557,41543,00554,20%1,133,04 milyon
30.08.2023555,01557,75547,04547,99-%1,072,19 milyon
29.08.2023553,45556,35549,86553,90-%0,001,70 milyon

Yabancı HisselerABDSağlık ve İlaçUSD