15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.143,81USD

-44,91 (-%3,78)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
45.556
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023550,13556,23550,12553,92%0,051,37 milyon
25.08.2023549,63556,10547,08553,65%1,031,85 milyon
24.08.2023552,70556,98547,30548,00-%0,971,78 milyon
23.08.2023556,72557,40548,21553,36-%0,052,12 milyon
22.08.2023549,53556,10547,28553,66%0,661,94 milyon
21.08.2023546,99553,50545,75550,05%0,662,31 milyon
18.08.2023535,03547,77533,90546,43%1,632,96 milyon
17.08.2023543,21548,80537,39537,66-%1,572,55 milyon
16.08.2023547,40552,87542,50546,24-%0,072,60 milyon
15.08.2023537,73547,29533,78546,62%1,602,83 milyon
14.08.2023531,28542,30529,25538,00%1,843,98 milyon
11.08.2023523,72531,81520,00528,28%1,332,52 milyon
10.08.2023523,47528,74519,99521,34-%0,934,11 milyon
09.08.2023520,37532,53516,89526,23%0,895,38 milyon
08.08.2023506,00538,00502,71521,60%14,8715,09 milyon
07.08.2023453,25455,00450,58454,08%1,022,45 milyon
04.08.2023449,24452,47446,89449,49%0,071,87 milyon
03.08.2023450,78454,10448,26449,16-%1,172,41 milyon
02.08.2023455,23461,64451,32454,48%0,312,37 milyon
01.08.2023455,35457,37451,45453,09-%0,321,74 milyon
31.07.2023459,02459,02450,80454,55-%0,862,11 milyon
28.07.2023455,13459,57451,78458,48%0,771,44 milyon
27.07.2023453,32458,68452,25454,99%0,311,88 milyon
26.07.2023455,00455,00446,56453,59-%0,861,96 milyon
25.07.2023457,76460,92456,60457,54-%0,391,74 milyon
24.07.2023462,00465,64457,67459,32-%0,592,19 milyon
21.07.2023465,41467,04461,97462,04-%0,382,23 milyon
20.07.2023455,15465,22455,00463,82%2,262,62 milyon
19.07.2023451,40455,00448,56453,56%0,522,21 milyon
18.07.2023446,95453,32445,04451,20%0,912,24 milyon
17.07.2023449,45450,62443,26447,14-%0,522,35 milyon
14.07.2023441,10450,45440,87449,46%3,402,95 milyon
13.07.2023440,23442,24434,34434,70-%1,342,87 milyon
12.07.2023438,47444,30435,01440,60%0,283,11 milyon
11.07.2023450,00450,56437,61439,39-%3,043,57 milyon
10.07.2023452,96454,67449,71453,16%0,242,01 milyon
07.07.2023462,33463,61451,24452,08-%2,402,91 milyon
06.07.2023463,12467,60461,62463,21-%0,532,19 milyon
05.07.2023462,10467,25460,00465,70%0,932,13 milyon
03.07.2023466,26466,26457,37461,42-%1,612,11 milyon
30.06.2023464,65469,87464,00468,98%0,973,17 milyon
29.06.2023459,06465,83457,51464,49%1,262,11 milyon
28.06.2023468,51468,53457,32458,70-%1,252,85 milyon
27.06.2023462,50467,98451,70464,50%2,594,14 milyon
26.06.2023465,26465,26448,92452,76-%1,333,21 milyon
23.06.2023457,00460,01452,32458,84%0,254,83 milyon
22.06.2023455,00462,26453,82457,68%1,032,91 milyon
21.06.2023454,50455,34450,21453,00%0,232,35 milyon
20.06.2023445,86454,88445,11451,95%0,952,51 milyon
16.06.2023455,80456,98447,50447,71-%1,374,30 milyon
15.06.2023448,00456,58447,69453,93%1,392,29 milyon
14.06.2023444,29448,78443,54447,72%0,452,16 milyon
13.06.2023443,67447,40442,25445,72%0,091,77 milyon
12.06.2023446,15446,99438,68445,31-%0,162,57 milyon
09.06.2023449,30449,30442,60446,04%0,092,08 milyon
08.06.2023435,88447,47432,34445,66%2,132,04 milyon
07.06.2023440,20446,69435,68436,37-%1,512,46 milyon
06.06.2023447,83448,87440,02443,07-%0,271,50 milyon
05.06.2023443,00447,80441,71444,26%0,442,11 milyon
02.06.2023439,96444,70436,78442,33%1,342,50 milyon

Yabancı HisselerABDSağlık ve İlaçUSD