15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.143,81USD

-44,91 (-%3,78)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
45.556
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023430,27436,79428,13436,49%1,642,91 milyon
31.05.2023427,00430,56424,01429,46%0,523,95 milyon
30.05.2023423,79428,73422,06427,24%0,342,60 milyon
26.05.2023424,90431,67423,67425,79-%0,362,34 milyon
25.05.2023426,38428,20419,80427,31%0,362,88 milyon
24.05.2023424,00428,96420,26425,77%0,603,13 milyon
23.05.2023432,92435,89421,51423,21-%2,484,49 milyon
22.05.2023444,31454,95432,39433,99-%1,904,40 milyon
19.05.2023439,00447,51439,00442,38%1,033,44 milyon
18.05.2023436,51439,52433,59437,89%0,102,27 milyon
17.05.2023438,80438,95432,73437,47%0,192,27 milyon
16.05.2023434,20438,48430,66436,65%0,492,13 milyon
15.05.2023435,37436,00430,67434,51%0,022,23 milyon
12.05.2023440,16445,54434,42434,43-%0,263,94 milyon
11.05.2023436,70436,85431,12435,55-%0,082,60 milyon
10.05.2023426,06438,39426,06435,92%1,762,77 milyon
09.05.2023431,77435,60428,05428,38-%1,002,60 milyon
08.05.2023426,20435,00423,00432,72%1,152,48 milyon
05.05.2023428,10431,27424,56427,81-%0,152,75 milyon
04.05.2023431,45432,70425,22428,44-%0,644,07 milyon
03.05.2023415,03434,20414,31431,19%6,6810,13 milyon
02.05.2023407,00411,54399,26404,20-%0,403,88 milyon
01.05.2023397,26407,35392,26405,81%2,514,09 milyon
28.04.2023398,00404,31392,51395,86%1,415,35 milyon
27.04.2023391,26398,53380,77390,35%3,744,98 milyon
26.04.2023381,12381,50370,68376,27-%2,233,16 milyon
25.04.2023385,05390,48384,00384,84%0,392,65 milyon
24.04.2023385,24387,05381,63383,35-%0,492,06 milyon
21.04.2023378,01386,27378,00385,24%2,783,68 milyon
20.04.2023371,39376,06369,76374,81%1,172,77 milyon
19.04.2023370,55371,28367,35370,47%0,152,17 milyon
18.04.2023373,00374,26369,66369,91-%0,661,93 milyon
17.04.2023375,00375,90371,16372,35-%0,642,06 milyon
14.04.2023374,24376,31372,51374,73-%0,112,29 milyon
13.04.2023372,62375,56370,31375,15%1,652,84 milyon
12.04.2023364,02372,44363,33369,05%1,382,67 milyon
11.04.2023367,76368,80363,59364,04-%0,812,03 milyon
10.04.2023368,18368,35363,04367,00-%0,351,87 milyon
06.04.2023364,85369,50364,25368,29%1,673,53 milyon
05.04.2023358,08364,85357,93362,24%2,153,44 milyon
04.04.2023352,07359,00351,27354,62%1,113,59 milyon
03.04.2023343,24351,54342,30350,74%2,133,04 milyon
31.03.2023342,00343,65340,69343,42%0,802,93 milyon
30.03.2023336,07341,31336,07340,69%1,442,15 milyon
29.03.2023339,00339,77334,58335,87-%0,532,74 milyon
28.03.2023335,80338,83334,72337,65%0,912,43 milyon
27.03.2023327,80336,22323,26334,60-%0,463,10 milyon
24.03.2023332,99336,93328,77336,13%1,052,79 milyon
23.03.2023330,89335,34330,21332,64%0,502,70 milyon
22.03.2023331,77335,60330,65330,97-%0,032,47 milyon
21.03.2023334,39334,44328,08331,08-%0,763,24 milyon
20.03.2023329,18333,94329,01333,60%1,343,54 milyon
17.03.2023331,50334,95328,10329,18-%0,118,68 milyon
16.03.2023327,64331,70325,04329,53%0,023,50 milyon
15.03.2023326,00331,36324,50329,47%0,734,74 milyon
14.03.2023324,05327,28321,44327,07%0,804,21 milyon
13.03.2023317,24331,80317,24324,49%3,015,28 milyon
10.03.2023318,85326,53314,34315,02-%0,584,60 milyon
09.03.2023312,31318,77312,31316,85%1,383,92 milyon
08.03.2023310,50313,03309,32312,54%0,612,31 milyon

Yabancı HisselerABDSağlık ve İlaçUSD