15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.141,09USD

-47,63 (-%4,01)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
73.459
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023319,00320,35309,60310,63-%2,612,62 milyon
06.03.2023316,94320,24316,50318,96%0,172,67 milyon
03.03.2023316,37320,16315,24318,43%1,073,00 milyon
02.03.2023311,79316,30310,53315,05%0,282,89 milyon
01.03.2023310,00316,91309,20314,17%0,953,58 milyon
28.02.2023315,49315,49309,64311,22-%1,713,97 milyon
27.02.2023322,60323,40315,90316,62-%1,563,04 milyon
24.02.2023326,00327,23320,09321,64-%1,802,59 milyon
23.02.2023328,01332,83325,69327,52-%0,472,23 milyon
22.02.2023328,71332,60326,33329,07%0,482,38 milyon
21.02.2023327,15331,72326,33327,51-%0,272,52 milyon
17.02.2023323,15331,59320,50328,40%0,713,70 milyon
16.02.2023331,00332,94325,72326,07-%2,673,65 milyon
15.02.2023345,85346,87334,35335,01-%3,613,60 milyon
14.02.2023350,54353,82347,28347,56-%0,812,03 milyon
13.02.2023346,47350,81346,00350,40%1,532,29 milyon
10.02.2023343,27348,43342,73345,12%0,971,98 milyon
09.02.2023340,89347,35340,50341,79%0,313,07 milyon
08.02.2023338,56342,87337,82340,73%0,312,40 milyon
07.02.2023336,05340,96332,69339,68%0,602,46 milyon
06.02.2023341,98343,42334,62337,66-%0,423,06 milyon
03.02.2023332,95342,33329,37339,08%2,535,67 milyon
02.02.2023334,00335,30317,00330,70-%3,4613,04 milyon
01.02.2023342,79345,94337,52342,57-%0,462,99 milyon
31.01.2023340,68344,40339,38344,15%1,072,41 milyon
30.01.2023344,33347,80339,46340,50-%0,472,65 milyon
27.01.2023346,11348,09341,53342,10-%1,702,36 milyon
26.01.2023351,00352,18346,73348,01-%0,492,58 milyon
25.01.2023345,55349,78345,10349,73%0,962,50 milyon
24.01.2023346,00346,63341,36346,39%1,222,24 milyon
23.01.2023346,61346,61340,22342,21-%1,123,40 milyon
20.01.2023347,00349,07341,58346,07-%1,435,39 milyon
19.01.2023352,37355,80350,42351,08-%0,262,66 milyon
18.01.2023356,32359,00351,58352,01-%1,602,30 milyon
17.01.2023361,62362,00356,55357,74-%1,072,44 milyon
13.01.2023359,57363,31358,64361,62%0,701,69 milyon
12.01.2023359,25360,50353,08359,12-%0,362,02 milyon
11.01.2023354,34361,76351,00360,41%2,172,60 milyon
10.01.2023349,00353,21343,34352,75%0,832,47 milyon
09.01.2023364,00364,97348,79349,83-%3,612,98 milyon
06.01.2023360,00366,70357,58362,94%1,122,13 milyon
05.01.2023360,95361,49352,96358,92-%1,152,01 milyon
04.01.2023364,64367,12360,34363,10-%0,521,89 milyon
03.01.2023366,26369,00361,46364,99-%0,232,01 milyon
30.12.2022367,49367,95362,11365,84-%0,321,39 milyon
29.12.2022368,10370,95366,46367,02%0,491,08 milyon
28.12.2022366,17368,01363,94365,22%0,09996.000
27.12.2022369,50369,73364,33364,88-%0,821,37 milyon
23.12.2022364,82367,90362,47367,90%0,711,03 milyon
22.12.2022367,32369,76362,29365,31-%0,731,96 milyon
21.12.2022362,63370,68361,21368,01%2,332,21 milyon
20.12.2022358,50361,45356,34359,64%0,522,28 milyon
19.12.2022357,81359,70354,61357,78-%0,582,66 milyon
16.12.2022357,93360,48355,17359,87-%0,046,61 milyon
15.12.2022360,66363,97356,69360,01-%0,963,44 milyon
14.12.2022359,01369,43357,06363,50%1,355,10 milyon
13.12.2022361,63372,74358,32358,66-%2,345,03 milyon
12.12.2022362,93367,83362,50367,25%1,732,64 milyon
09.12.2022373,00374,00360,81360,99-%2,902,79 milyon
08.12.2022373,26373,26366,50371,79-%0,052,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD