15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.158,30USD

-30,42 (-%2,56)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
98.310
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022310,01312,31304,99306,48-%2,772,27 milyon
12.09.2022318,89320,45314,88315,22-%0,782,08 milyon
09.09.2022316,45320,17315,22317,70%0,702,18 milyon
08.09.2022311,95315,73307,59315,50%1,252,21 milyon
07.09.2022308,77312,40304,88311,60%1,562,23 milyon
06.09.2022302,95312,83302,23306,82%1,822,32 milyon
02.09.2022310,11310,22299,76301,33-%2,522,53 milyon
01.09.2022301,00309,41300,50309,13%2,622,94 milyon
31.08.2022307,14308,82301,11301,23-%1,893,18 milyon
30.08.2022310,14311,97306,01307,04-%1,001,98 milyon
29.08.2022313,34314,87309,68310,15-%1,711,70 milyon
26.08.2022323,59324,59315,27315,56-%2,351,86 milyon
25.08.2022320,60323,37315,83323,14%1,341,98 milyon
24.08.2022316,47320,86315,22318,87%1,201,83 milyon
23.08.2022321,24321,84313,87315,10-%2,482,96 milyon
22.08.2022322,28325,77320,39323,10%0,102,49 milyon
19.08.2022317,51325,75317,50322,77%1,913,39 milyon
18.08.2022316,75318,96314,20316,72-%0,032,26 milyon
17.08.2022310,01320,60310,01316,82%2,102,75 milyon
16.08.2022313,93314,37309,63310,31-%1,162,25 milyon
15.08.2022309,21314,61307,31313,94%1,902,80 milyon
12.08.2022302,92308,49301,30308,08%2,292,31 milyon
11.08.2022301,03305,42299,63301,17-%1,132,20 milyon
10.08.2022304,50307,13302,59304,61%0,522,35 milyon
09.08.2022305,09306,70301,30303,02%0,172,12 milyon
08.08.2022300,65306,12296,53302,50%0,393,22 milyon
05.08.2022302,48305,32300,31301,32-%1,462,81 milyon
04.08.2022310,20310,25302,24305,79-%2,564,70 milyon
03.08.2022320,63320,98310,22313,83-%1,995,15 milyon
02.08.2022327,19328,98319,36320,20-%1,223,41 milyon
01.08.2022327,51330,43323,46324,15-%1,682,46 milyon
29.07.2022331,06331,06326,82329,69-%0,343,40 milyon
28.07.2022330,24333,59321,74330,80%0,572,35 milyon
27.07.2022328,98330,87325,19328,94-%0,791,64 milyon
26.07.2022330,99332,57328,61331,56%0,001,81 milyon
25.07.2022328,75332,27328,06331,55%0,851,74 milyon
22.07.2022326,95329,22325,83328,75%0,561,85 milyon
21.07.2022321,45328,05319,71326,92%1,521,69 milyon
20.07.2022327,09327,82320,31322,03-%1,282,05 milyon
19.07.2022324,09327,38321,84326,20%1,381,63 milyon
18.07.2022330,12331,97319,71321,77-%2,962,12 milyon
15.07.2022331,97335,33328,17331,60%1,443,34 milyon
14.07.2022317,54327,76315,51326,89%1,372,62 milyon
13.07.2022322,01324,68320,83322,46-%0,352,56 milyon
12.07.2022330,00331,99323,36323,59-%2,262,06 milyon
11.07.2022330,61332,68329,43331,07%0,181,34 milyon
08.07.2022326,55334,52326,16330,47%0,771,90 milyon
07.07.2022327,25330,50326,24327,95-%0,672,40 milyon
06.07.2022328,00332,74326,75330,15%0,912,25 milyon
05.07.2022322,44327,43318,93327,18%0,762,11 milyon
01.07.2022323,88325,40317,76324,71%0,151,82 milyon
30.06.2022322,13327,05320,01324,23%0,382,73 milyon
29.06.2022318,16324,70317,65323,00%1,692,56 milyon
28.06.2022326,52329,07316,76317,62-%2,952,74 milyon
27.06.2022324,23330,85322,00327,27%0,513,22 milyon
24.06.2022319,55325,82319,01325,62%4,135,45 milyon
23.06.2022309,50313,19307,19312,72%1,973,73 milyon
22.06.2022296,96309,65296,43306,69%3,144,54 milyon
21.06.2022292,38299,28290,31297,34%2,212,82 milyon
17.06.2022290,01300,99289,68290,90%0,986,90 milyon

Yabancı HisselerABDSağlık ve İlaçUSD