15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.169,85USD

-18,87 (-%1,59)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
128.775
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022290,20290,20283,11288,07-%1,682,63 milyon
15.06.2022291,60296,34288,53292,99%0,761,97 milyon
14.06.2022289,17292,00287,29290,79-%0,172,42 milyon
13.06.2022290,43293,16288,51291,28-%1,932,90 milyon
10.06.2022299,23301,66296,87297,01-%2,062,47 milyon
09.06.2022311,60311,92303,11303,25-%3,271,96 milyon
08.06.2022312,43315,50310,81313,49%0,452,68 milyon
07.06.2022303,99312,15303,02312,10%2,883,65 milyon
06.06.2022315,13315,13303,09303,36%0,573,73 milyon
03.06.2022302,16305,81300,70301,65-%0,262,49 milyon
02.06.2022310,57310,67298,17302,43-%2,783,70 milyon
01.06.2022313,44313,90305,59311,08-%0,752,73 milyon
31.05.2022316,63318,46309,03313,44-%3,106,30 milyon
27.05.2022312,65324,08311,26323,48%3,203,69 milyon
26.05.2022305,23313,91303,61313,46%2,103,28 milyon
25.05.2022307,00310,42304,64307,01%0,343,20 milyon
24.05.2022303,71307,67299,80305,96%1,112,80 milyon
23.05.2022300,60304,92299,35302,60%1,252,87 milyon
20.05.2022290,73299,24288,92298,85%4,393,13 milyon
19.05.2022293,58293,58284,37286,27-%3,023,16 milyon
18.05.2022300,00302,60294,03295,19-%2,062,16 milyon
17.05.2022300,00303,40293,39301,40%0,672,55 milyon
16.05.2022292,11309,44291,60299,38%2,665,12 milyon
13.05.2022292,63292,80286,51291,63-%0,062,34 milyon
12.05.2022283,33291,99283,33291,80%1,782,37 milyon
11.05.2022283,67294,50283,00286,69%0,352,63 milyon
10.05.2022292,00293,43285,00285,70-%1,223,14 milyon
09.05.2022293,51294,93286,65289,23-%2,583,46 milyon
06.05.2022290,17298,25288,52296,90%1,552,93 milyon
05.05.2022293,42294,99288,30292,37-%0,863,12 milyon
04.05.2022288,50296,98284,12294,90%2,372,74 milyon
03.05.2022288,63289,81284,11288,07-%0,512,11 milyon
02.05.2022291,23292,84284,28289,56-%0,882,79 milyon
29.04.2022295,79297,31289,14292,13-%1,733,91 milyon
28.04.2022295,99300,51288,56297,27%4,275,89 milyon
27.04.2022283,10288,13280,59285,09%0,802,35 milyon
26.04.2022286,18290,21282,79282,83-%0,832,17 milyon
25.04.2022278,75285,95276,83285,20%2,322,41 milyon
22.04.2022289,30289,62278,40278,73-%3,762,77 milyon
21.04.2022292,92293,45286,66289,61-%1,132,72 milyon
20.04.2022297,02299,00292,30292,92-%1,382,61 milyon
19.04.2022298,41299,69293,80297,01-%0,612,02 milyon
18.04.2022301,07302,06296,80298,82-%1,011,58 milyon
14.04.2022303,75304,47300,19301,86-%0,271,90 milyon
13.04.2022307,28308,30300,41302,67-%1,762,53 milyon
12.04.2022306,58309,61304,18308,08-%0,282,69 milyon
11.04.2022313,09313,76308,05308,96-%0,882,18 milyon
08.04.2022308,00312,38307,95311,69%1,063,02 milyon
07.04.2022305,00314,00305,00308,43%0,854,27 milyon
06.04.2022296,09306,56294,77305,84%4,564,67 milyon
05.04.2022291,72295,83289,10292,49%0,372,32 milyon
04.04.2022292,75294,98290,95291,42-%0,433,01 milyon
01.04.2022286,15293,14284,00292,67%2,203,07 milyon
31.03.2022289,37291,80285,92286,37-%1,213,23 milyon
30.03.2022290,58292,29287,99289,89%0,522,22 milyon
29.03.2022292,03293,14287,58288,39-%1,122,80 milyon
28.03.2022291,33292,45288,31291,66%0,912,20 milyon
25.03.2022288,50291,65286,58289,02%0,462,40 milyon
24.03.2022286,29288,85284,66287,69%1,232,41 milyon
23.03.2022284,42288,18283,35284,19-%0,293,15 milyon

Yabancı HisselerABDSağlık ve İlaçUSD