15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.169,60USD

-19,12 (-%1,61)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
1.131,21 – 1.186,09
Hacim (adet)
3,08 milyon
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022289,67290,56283,39285,02-%1,603,79 milyon
21.03.2022287,76295,33287,76289,64%0,703,50 milyon
18.03.2022285,84291,35284,86287,64%0,754,56 milyon
17.03.2022277,01285,89276,45285,51%3,283,27 milyon
16.03.2022277,85278,61273,01276,44%0,363,15 milyon
15.03.2022269,87276,48269,87275,46%2,404,40 milyon
14.03.2022268,99270,90267,32269,00%1,012,71 milyon
11.03.2022265,07271,72265,07266,30%0,112,47 milyon
10.03.2022262,84267,73262,84266,02%1,232,80 milyon
09.03.2022263,30267,79262,07262,79%1,102,97 milyon
08.03.2022259,93265,30258,91259,93-%0,653,48 milyon
07.03.2022259,86263,63257,86261,64-%0,473,07 milyon
04.03.2022256,21263,46255,52262,87%1,643,50 milyon
03.03.2022254,83259,58254,39258,64%1,763,15 milyon
02.03.2022249,88256,48249,06254,17%1,872,45 milyon
01.03.2022247,56250,34245,44249,50-%0,182,87 milyon
28.02.2022246,14250,06244,59249,95-%0,363,19 milyon
25.02.2022243,84252,90243,73250,85%3,202,44 milyon
24.02.2022235,18243,93234,00243,08%2,003,27 milyon
23.02.2022240,55242,68238,02238,31-%0,342,30 milyon
22.02.2022239,21240,86237,52239,13-%0,492,94 milyon
18.02.2022238,02242,43238,02240,31-%0,272,52 milyon
17.02.2022245,58245,59240,41240,97-%1,882,06 milyon
16.02.2022242,58247,02242,58245,58%0,712,46 milyon
15.02.2022236,65244,79236,65243,84%3,903,41 milyon
14.02.2022234,00236,88231,87234,69-%0,452,57 milyon
11.02.2022239,23240,63234,85235,74-%1,632,05 milyon
10.02.2022239,90244,09238,11239,64-%1,492,28 milyon
09.02.2022241,26244,46241,06243,27%1,401,76 milyon
08.02.2022241,90242,89237,47239,91-%1,492,62 milyon
07.02.2022242,41244,03240,30243,55%0,533,95 milyon
04.02.2022242,72244,10241,22242,27-%1,043,57 milyon
03.02.2022247,50248,12241,10244,81-%2,403,47 milyon
02.02.2022245,35251,88244,03250,83%1,032,59 milyon
01.02.2022247,05248,84243,26248,28%1,182,45 milyon
31.01.2022243,27245,49241,92245,39%0,123,24 milyon
28.01.2022237,49245,22235,05245,10%3,543,08 milyon
27.01.2022239,98243,27235,76236,72-%0,482,18 milyon
26.01.2022239,63242,43235,91237,86-%0,672,91 milyon
25.01.2022236,81241,53235,12239,46-%0,402,53 milyon
24.01.2022242,55243,76232,68240,42-%1,093,71 milyon
21.01.2022246,88247,88242,12243,06-%0,032,79 milyon
20.01.2022245,58247,95242,50243,13-%0,782,66 milyon
19.01.2022246,33250,41244,73245,05-%0,822,49 milyon
18.01.2022242,75248,52242,09247,07%1,213,24 milyon
14.01.2022250,15250,54242,90244,12-%2,222,89 milyon
13.01.2022254,07255,50248,55249,67-%2,443,73 milyon
12.01.2022252,90257,44250,97255,92-%2,446,56 milyon
11.01.2022261,59262,41257,06262,32%0,852,29 milyon
10.01.2022258,19260,16255,89260,11%0,242,58 milyon
07.01.2022259,74261,25256,71259,50%0,072,25 milyon
06.01.2022260,10261,30255,46259,33-%0,512,86 milyon
05.01.2022268,16268,77260,42260,65-%2,313,00 milyon
04.01.2022269,00269,88263,58266,81-%1,812,34 milyon
03.01.2022274,41274,41267,06271,73-%1,632,62 milyon
31.12.2021277,47278,73276,01276,22-%0,371,32 milyon
30.12.2021279,19280,65276,37277,25-%0,421,18 milyon
29.12.2021275,82279,36275,74278,42%0,721,11 milyon
28.12.2021279,34279,40275,89276,43-%0,711,03 milyon
27.12.2021275,04280,30274,72278,41%1,941,68 milyon

Yabancı HisselerABDSağlık ve İlaçUSD