15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.169,60USD

-19,12 (-%1,61)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
1.131,21 – 1.186,09
Hacim (adet)
3,08 milyon
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021269,05275,27266,68273,10%2,482,63 milyon
22.12.2021264,74266,56262,85266,50%0,612,72 milyon
21.12.2021264,00265,95260,57264,88%0,532,70 milyon
20.12.2021269,23270,01260,35263,48-%1,473,48 milyon
17.12.2021276,67276,67265,33267,42-%4,167,58 milyon
16.12.2021275,67283,90272,05279,04%1,375,55 milyon
15.12.2021262,07275,54257,21275,28%10,3910,02 milyon
14.12.2021247,74250,01246,39249,38%0,343,42 milyon
13.12.2021245,51250,70245,46248,53%1,803,02 milyon
10.12.2021241,20244,59241,20244,14%0,512,38 milyon
09.12.2021244,49245,91242,75242,90-%0,582,29 milyon
08.12.2021246,61248,18239,47244,32-%0,323,64 milyon
07.12.2021244,24245,44241,45245,11-%0,504,04 milyon
06.12.2021245,92246,94241,53246,33%0,313,49 milyon
03.12.2021252,13253,48243,08245,58-%0,934,17 milyon
02.12.2021246,52249,98245,12247,88-%0,503,82 milyon
01.12.2021249,44255,30247,89249,13%0,443,24 milyon
30.11.2021253,27254,00246,48248,04-%2,668,27 milyon
29.11.2021260,02262,32254,50254,83-%2,134,04 milyon
26.11.2021261,80265,88259,03260,37-%0,621,50 milyon
24.11.2021262,77264,94260,05262,00%0,022,52 milyon
23.11.2021259,47262,76259,25261,96%0,581,99 milyon
22.11.2021262,22263,99259,13260,44-%0,102,00 milyon
19.11.2021266,43270,80260,30260,70-%0,242,79 milyon
18.11.2021262,00263,80259,82261,33%0,061,69 milyon
17.11.2021256,81264,55256,07261,18%1,342,87 milyon
16.11.2021256,96260,35255,99257,72-%0,272,57 milyon
15.11.2021259,39259,61257,16258,43-%0,471,90 milyon
12.11.2021261,78262,52258,93259,65-%1,131,96 milyon
11.11.2021262,32264,32261,95262,63-%0,761,74 milyon
10.11.2021262,00266,00261,60264,65%1,002,22 milyon
09.11.2021260,53262,16258,39262,02%0,571,96 milyon
08.11.2021263,99266,91259,15260,53-%1,692,39 milyon
05.11.2021268,99269,49258,56265,00-%2,213,75 milyon
04.11.2021265,48271,11265,27271,00%1,784,13 milyon
03.11.2021257,77266,79257,76266,26%3,664,38 milyon
02.11.2021251,25259,30249,40256,85%3,023,99 milyon
01.11.2021255,11256,48248,05249,31-%2,142,74 milyon
29.10.2021253,78256,47251,77254,76%0,563,15 milyon
28.10.2021250,16256,75250,08253,35%1,273,39 milyon
27.10.2021248,61254,46248,32250,17%0,703,18 milyon
26.10.2021244,50248,92237,09248,44%1,384,53 milyon
25.10.2021244,66246,27240,52245,05%0,532,76 milyon
22.10.2021240,96244,04239,56243,75%1,071,96 milyon
21.10.2021244,95244,95239,83241,17-%1,051,72 milyon
20.10.2021243,73245,90243,04243,72%0,581,54 milyon
19.10.2021239,06242,55239,06242,31%1,391,57 milyon
18.10.2021237,95242,66236,70238,98%0,462,55 milyon
15.10.2021237,42239,30235,82237,88%0,502,60 milyon
14.10.2021237,01238,44234,11236,69%0,111,82 milyon
13.10.2021234,07237,92232,80236,44%1,572,11 milyon
12.10.2021234,70235,07231,98232,78-%0,381,72 milyon
11.10.2021236,70237,99233,60233,67-%0,121,89 milyon
08.10.2021233,42235,81231,55233,94%0,332,56 milyon
07.10.2021229,12234,11229,00233,18%2,342,00 milyon
06.10.2021230,56230,85226,05227,85—2,46 milyon

Yabancı HisselerABDSağlık ve İlaçUSD