15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.194,59USD

37,10 (%3,21)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
1.168,19 – 1.206,37
Hacim (adet)
78.490
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,0-1,2——%6,37
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.20261.062,561.067,651.012,571.032,97-%3,764,18 milyon
14.01.20261.081,751.084,001.061,121.073,29-%0,361,91 milyon
13.01.20261.083,001.090,221.069,091.077,19-%0,352,19 milyon
12.01.20261.058,001.083,361.058,001.081,00%1,642,38 milyon
09.01.20261.086,831.104,521.063,031.063,56-%1,992,56 milyon
08.01.20261.113,691.133,951.070,151.085,19-%2,073,16 milyon
07.01.20261.077,001.117,661.075,961.108,09%4,144,65 milyon
06.01.20261.044,111.070,831.039,931.064,04%2,162,69 milyon
05.01.20261.069,231.085,381.033,381.041,51-%3,604,08 milyon
02.01.20261.076,401.080,661.052,081.080,36%0,532,47 milyon
31.12.20251.079,761.083,501.074,431.074,68-%0,471,65 milyon
30.12.20251.078,961.082,371.072,071.079,75%0,091,25 milyon
29.12.20251.077,951.085,501.074,381.078,73%0,091,65 milyon
26.12.20251.076,981.081,391.068,301.077,75%0,071,01 milyon
24.12.20251.074,641.085,731.072,711.076,98%0,50932.800
23.12.20251.063,501.088,481.063,501.071,64-%0,452,11 milyon
22.12.20251.076,721.083,481.063,001.076,48%0,472,63 milyon
19.12.20251.059,011.075,381.059,011.071,44%1,385,83 milyon
18.12.20251.041,801.079,261.039,541.056,88%1,453,85 milyon
17.12.20251.064,301.064,301.036,411.041,79-%1,193,73 milyon
16.12.20251.063,501.068,251.036,231.054,29-%0,744,02 milyon
15.12.20251.032,551.065,001.032,551.062,19%3,384,65 milyon
12.12.20251.008,761.028,901.003,501.027,51%1,803,28 milyon
11.12.20251.008,151.031,56987,001.009,38%1,584,52 milyon
10.12.2025985,001.003,00977,12993,64%1,162,97 milyon
09.12.20251.002,841.012,00979,18982,22-%1,542,57 milyon
08.12.20251.010,741.014,20988,88997,59-%1,263,09 milyon
05.12.20251.023,841.027,391.004,001.010,31-%0,412,50 milyon
04.12.20251.032,631.032,631.007,181.014,49-%1,853,85 milyon
03.12.20251.046,391.051,481.022,321.033,56-%1,203,45 milyon
02.12.20251.052,571.068,181.040,361.046,12-%1,113,28 milyon
01.12.20251.074,381.084,151.055,001.057,89-%1,633,07 milyon
28.11.20251.096,721.099,051.067,691.075,47-%2,612,73 milyon
26.11.20251.102,001.111,991.098,101.104,34-%0,503,09 milyon
25.11.20251.075,831.111,111.073,251.109,94%3,724,18 milyon
24.11.20251.056,771.075,721.049,381.070,16%0,995,50 milyon
21.11.20251.041,001.066,651.038,001.059,70%1,574,27 milyon
20.11.20251.045,501.057,001.038,251.043,29-%0,603,14 milyon
19.11.20251.029,641.055,591.026,251.049,60%1,903,57 milyon
18.11.20251.014,011.040,721.014,011.030,05%0,823,43 milyon
17.11.20251.003,721.032,14998,301.021,70-%0,354,72 milyon
14.11.20251.009,001.033,621.007,791.025,28%0,243,86 milyon
13.11.20251.010,091.032,951.010,091.022,87%0,504,15 milyon
12.11.2025993,121.022,42990,101.017,78%2,955,19 milyon
11.11.2025966,55999,95965,29988,62%2,274,17 milyon
10.11.2025939,74981,99938,41966,64%4,575,70 milyon
07.11.2025931,17932,00900,90924,37-%1,394,37 milyon
06.11.2025928,00949,90916,26937,44%1,266,42 milyon
05.11.2025911,00955,46907,86925,81%2,097,27 milyon
04.11.2025891,41915,22883,64906,86%1,155,91 milyon
03.11.2025866,53901,34862,62896,53%3,905,40 milyon
31.10.2025839,16869,91834,19862,86%2,175,02 milyon
30.10.2025837,50853,00812,25844,50%3,816,04 milyon
29.10.2025827,31830,29809,63813,53-%0,803,59 milyon
28.10.2025826,00829,46814,05820,10-%0,762,49 milyon
27.10.2025825,00826,42811,48826,41%0,122,11 milyon
24.10.2025815,21834,15812,50825,45%0,542,21 milyon
23.10.2025806,40824,70806,02821,04%1,062,63 milyon
22.10.2025798,40815,94793,82812,43%1,612,93 milyon
21.10.2025806,93812,99798,71799,57-%1,162,10 milyon

Yabancı HisselerABDSağlık ve İlaçUSD