15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.185,29USD

27,80 (%2,40)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
1.168,19 – 1.206,37
Hacim (adet)
90.970
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,0-1,2——%6,37
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025805,60809,41799,77808,96%0,762,28 milyon
17.10.2025788,96804,44783,85802,83-%2,023,98 milyon
16.10.2025825,07834,70815,37819,38-%0,872,27 milyon
15.10.2025812,50830,19808,58826,57%1,752,36 milyon
14.10.2025822,09822,09806,00812,35-%0,861,93 milyon
13.10.2025832,68835,32817,35819,40-%1,692,17 milyon
10.10.2025858,00864,35830,11833,49-%2,563,43 milyon
09.10.2025851,69860,25845,70855,35%1,143,07 milyon
08.10.2025850,00856,00844,99845,72%0,252,18 milyon
07.10.2025845,00848,54836,58843,63-%0,172,61 milyon
06.10.2025839,95856,57838,66845,05%0,623,65 milyon
03.10.2025824,94848,13816,10839,87%2,445,09 milyon
02.10.2025814,36834,46812,81819,85-%0,674,29 milyon
01.10.2025763,30833,30763,30825,42%8,1810,12 milyon
30.09.2025726,96766,35725,31763,00%5,026,23 milyon
29.09.2025725,55727,86716,08726,51%0,273,31 milyon
26.09.2025724,12729,00717,08724,54%1,393,56 milyon
25.09.2025737,67740,00712,05714,59-%3,675,14 milyon
24.09.2025745,99746,94736,16741,85-%0,692,24 milyon
23.09.2025750,57753,00743,17746,98-%1,062,91 milyon
22.09.2025748,56762,04746,27754,95%0,392,53 milyon
19.09.2025765,00765,00749,20751,99-%1,437,35 milyon
18.09.2025761,38772,54759,01762,93%0,373,46 milyon
17.09.2025761,49776,96756,34760,13-%0,603,47 milyon
16.09.2025745,41770,38744,54764,71%2,213,88 milyon
15.09.2025753,07756,34742,11748,19-%0,952,79 milyon
12.09.2025760,17761,60748,00755,39-%0,122,20 milyon
11.09.2025752,48761,13750,37756,28%0,222,20 milyon
10.09.2025748,09755,80742,49754,62%0,532,48 milyon
09.09.2025734,18752,84733,87750,61%1,622,99 milyon
08.09.2025729,71742,70719,22738,64%1,574,53 milyon
05.09.2025744,70744,70722,57727,21-%2,113,96 milyon
04.09.2025736,32747,00735,33742,91%0,692,42 milyon
03.09.2025732,02737,83729,02737,83%0,362,22 milyon
02.09.2025727,99737,14723,64735,19%0,363,22 milyon
29.08.2025732,32737,42728,50732,58%0,082,55 milyon
28.08.2025735,80738,59726,34731,96-%0,303,12 milyon
27.08.2025736,96746,59731,55734,17-%0,254,33 milyon
26.08.2025716,24736,18713,10736,03%5,857,70 milyon
25.08.2025711,00713,50694,23695,33-%2,302,90 milyon
22.08.2025715,04719,46709,43711,68%0,263,22 milyon
21.08.2025705,20718,40705,20709,82%0,623,62 milyon
20.08.2025701,52705,80685,15705,44%0,324,14 milyon
19.08.2025706,61714,27698,55703,21%0,745,94 milyon
18.08.2025695,02707,75693,50698,05-%0,455,00 milyon
15.08.2025694,20706,79685,80701,23%2,458,22 milyon
14.08.2025662,00685,48655,10684,43%3,628,40 milyon
13.08.2025650,40661,75644,50660,49%3,296,31 milyon
12.08.2025639,50646,18629,40639,43%0,666,90 milyon
11.08.2025629,42654,44625,90635,22%1,5311,29 milyon
08.08.2025655,00656,18623,78625,65-%2,3714,13 milyon
07.08.2025675,66678,29633,20640,86-%14,1426,10 milyon
06.08.2025756,56763,00740,19746,37-%2,564,75 milyon
05.08.2025765,57769,94759,52765,95-%0,403,62 milyon
04.08.2025759,97774,48752,57769,00%0,873,35 milyon
01.08.2025746,82768,00745,99762,33%3,014,86 milyon
31.07.2025747,30766,45735,44740,07-%2,635,81 milyon
30.07.2025774,00778,10758,41760,08-%0,384,34 milyon
29.07.2025774,50779,49755,18762,95-%5,597,10 milyon
28.07.2025812,65820,22802,50808,11-%0,562,59 milyon

Yabancı HisselerABDSağlık ve İlaçUSD