15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

186,64USD

5,10 (%2,81)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
55.812
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023200,96204,74197,48203,92%1,392,76 milyon
31.05.2023204,12204,12199,50201,13-%2,223,89 milyon
30.05.2023207,00207,44203,78205,70-%0,402,53 milyon
26.05.2023202,06206,78201,22206,52%2,733,07 milyon
25.05.2023203,00204,01200,90201,04-%1,273,03 milyon
24.05.2023206,75208,92202,10203,63-%1,462,83 milyon
23.05.2023202,83209,75202,44206,65%1,726,51 milyon
22.05.2023206,70208,37202,91203,15-%1,513,54 milyon
19.05.2023208,34208,53204,94206,27-%1,382,77 milyon
18.05.2023207,50209,26205,50209,16%0,952,28 milyon
17.05.2023199,37207,43198,75207,20%4,013,76 milyon
16.05.2023196,47199,97193,59199,22-%1,164,68 milyon
15.05.2023202,45202,95199,35201,55-%0,842,97 milyon
12.05.2023203,32204,50201,26203,26-%0,022,26 milyon
11.05.2023204,00204,44201,84203,30-%0,503,02 milyon
10.05.2023207,95208,76201,98204,32-%1,352,72 milyon
09.05.2023204,10207,18203,24207,12%1,502,25 milyon
08.05.2023205,60206,12203,03204,05-%0,861,59 milyon
05.05.2023204,05206,52203,31205,81%1,482,50 milyon
04.05.2023205,24206,63201,27202,80-%1,222,38 milyon
03.05.2023206,38210,32205,15205,31-%0,322,39 milyon
02.05.2023208,50208,50203,24205,97-%1,082,20 milyon
01.05.2023207,83208,92207,14208,22%0,192,28 milyon
28.04.2023204,60207,88204,34207,83%1,612,45 milyon
27.04.2023200,63204,83200,63204,53%1,862,50 milyon
26.04.2023205,49205,71200,10200,80-%2,473,41 milyon
25.04.2023210,99211,24205,78205,88-%2,452,72 milyon
24.04.2023210,30212,03210,09211,04%0,002,76 milyon
21.04.2023211,34212,50210,01211,04%0,612,86 milyon
20.04.2023208,48212,37208,45209,76%0,452,95 milyon
19.04.2023207,17209,05206,26208,83%0,352,49 milyon
18.04.2023206,28208,63205,75208,10%1,512,69 milyon
17.04.2023202,50205,03202,41205,00%1,392,42 milyon
14.04.2023201,52203,88201,10202,18%0,352,03 milyon
13.04.2023199,77201,84196,24201,47%0,852,78 milyon
12.04.2023203,40204,71199,41199,77-%0,782,67 milyon
11.04.2023200,99202,94200,76201,34%0,782,46 milyon
10.04.2023197,60201,17196,21199,78%0,612,39 milyon
06.04.2023198,12199,48195,50198,57-%0,432,40 milyon
05.04.2023203,01203,35198,65199,43-%1,762,42 milyon
04.04.2023203,50204,28200,75203,00-%0,492,50 milyon
03.04.2023201,07204,23200,97203,99%2,013,47 milyon
31.03.2023194,09200,23193,65199,97%3,803,15 milyon
30.03.2023194,08195,20192,30192,65%0,372,16 milyon
29.03.2023190,95191,99190,00191,94%0,942,44 milyon
28.03.2023190,46192,44189,62190,15-%0,201,87 milyon
27.03.2023190,07191,94188,90190,53%0,562,49 milyon
24.03.2023188,75190,27187,44189,46-%0,122,69 milyon
23.03.2023192,72193,10188,07189,69-%0,983,35 milyon
22.03.2023196,89197,49191,36191,57-%2,653,28 milyon
21.03.2023198,50198,77195,18196,79%0,002,94 milyon
20.03.2023197,01197,89195,41196,79-%0,292,41 milyon
17.03.2023199,79201,30195,79197,36-%1,167,27 milyon
16.03.2023197,57200,08196,44199,67%0,543,15 milyon
15.03.2023195,84200,45194,61198,59%0,893,79 milyon
14.03.2023199,40200,09193,82196,83-%0,363,91 milyon
13.03.2023195,74201,39194,73197,55%0,453,12 milyon
10.03.2023199,12201,69196,09196,66-%1,202,99 milyon
09.03.2023202,09204,05198,54199,05-%1,042,44 milyon
08.03.2023198,22202,08197,69201,14%1,892,67 milyon

Yabancı HisselerABDPerakendeUSD