15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

188,85USD

7,31 (%4,03)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
157.999
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023202,49202,49197,26197,41-%2,063,32 milyon
06.03.2023200,30203,71200,06201,57%0,923,16 milyon
03.03.2023195,78200,55195,06199,73%2,373,48 milyon
02.03.2023192,66195,45192,03195,10%0,414,10 milyon
01.03.2023205,44205,64191,27194,31-%5,569,81 milyon
28.02.2023203,98208,28203,30205,75%0,744,39 milyon
27.02.2023204,33206,49203,44204,24%1,342,76 milyon
24.02.2023199,79202,59198,46201,54-%0,332,16 milyon
23.02.2023202,56203,75199,13202,21-%0,212,33 milyon
22.02.2023201,21204,44200,06202,63%0,392,67 milyon
21.02.2023205,27206,90201,22201,85-%5,123,94 milyon
17.02.2023213,24213,71208,90212,75-%0,593,46 milyon
16.02.2023210,20216,07209,62214,01-%0,472,48 milyon
15.02.2023212,35215,50211,27215,03%0,591,85 milyon
14.02.2023212,03215,12211,14213,76-%0,182,32 milyon
13.02.2023209,30214,30207,43214,14%2,572,36 milyon
10.02.2023207,46208,93206,33208,78%0,071,84 milyon
09.02.2023214,77215,24207,96208,64-%1,942,39 milyon
08.02.2023214,21214,21211,07212,76-%0,922,42 milyon
07.02.2023212,89215,57210,42214,73-%0,532,55 milyon
06.02.2023214,25216,84214,06215,87-%0,052,38 milyon
03.02.2023217,14218,39214,82215,97-%2,523,05 milyon
02.02.2023216,05223,31215,98221,56%3,754,16 milyon
01.02.2023207,46215,14204,39213,56%2,553,36 milyon
31.01.2023203,25208,33202,50208,25%3,143,42 milyon
30.01.2023201,97204,56201,15201,91-%0,292,79 milyon
27.01.2023201,45203,42200,44202,49%0,342,91 milyon
26.01.2023204,35208,77201,64201,81-%2,093,43 milyon
25.01.2023204,52206,29201,84206,11-%0,152,28 milyon
24.01.2023202,61206,58202,61206,41%0,632,86 milyon
23.01.2023203,52206,91201,79205,11%0,283,47 milyon
20.01.2023201,36204,99198,67204,53%1,193,52 milyon
19.01.2023207,51207,90201,19202,13-%3,063,51 milyon
18.01.2023210,72214,18208,11208,50-%0,493,58 milyon
17.01.2023212,17214,98209,25209,52-%1,242,94 milyon
13.01.2023207,81213,56207,81212,16%0,903,88 milyon
12.01.2023210,26211,57206,59210,26%0,802,69 milyon
11.01.2023202,16208,72202,15208,59%3,572,78 milyon
10.01.2023199,92201,67198,54201,40%0,982,20 milyon
09.01.2023202,42204,13199,34199,44-%0,762,75 milyon
06.01.2023200,73201,79194,45200,97%0,103,12 milyon
05.01.2023199,30201,44197,48200,77-%0,311,94 milyon
04.01.2023201,43202,35197,51201,39%1,182,51 milyon
03.01.2023201,49202,30197,14199,04-%0,102,60 milyon
30.12.2022200,03200,50197,21199,24-%1,492,15 milyon
29.12.2022201,68203,12201,30202,26%1,101,27 milyon
28.12.2022201,96203,50199,63200,06-%0,821,42 milyon
27.12.2022201,69203,99201,31201,71-%0,082,08 milyon
23.12.2022198,42202,32197,02201,88%1,371,47 milyon
22.12.2022198,52200,23195,27199,15-%1,622,41 milyon
21.12.2022202,93203,62200,27202,43%0,782,35 milyon
20.12.2022201,19202,13197,69200,86-%1,142,37 milyon
19.12.2022205,35205,94201,99203,17-%1,442,44 milyon
16.12.2022206,36207,36203,32206,14-%0,909,54 milyon
15.12.2022208,61209,72205,49208,02-%1,933,37 milyon
14.12.2022210,95216,63210,06212,11%0,423,73 milyon
13.12.2022216,71217,83208,92211,22%2,994,17 milyon
12.12.2022202,29205,10201,04205,08%1,642,72 milyon
09.12.2022201,00204,61200,20201,77-%0,883,23 milyon
08.12.2022205,00206,41202,46203,56-%1,613,15 milyon

Yabancı HisselerABDPerakendeUSD