15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

188,85USD

7,31 (%4,03)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
180,00 – 189,45
Hacim (adet)
2,60 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022202,76209,99202,26206,89%2,474,00 milyon
06.12.2022205,21205,71199,00201,91-%2,073,63 milyon
05.12.2022210,91211,61205,40206,18-%4,033,31 milyon
02.12.2022212,40216,60211,50214,84-%0,303,24 milyon
01.12.2022214,79216,72212,71215,48%1,382,74 milyon
30.11.2022206,11212,97203,25212,55%2,454,70 milyon
29.11.2022208,00208,65206,62207,47-%0,751,98 milyon
28.11.2022210,39211,47208,52209,04-%0,912,20 milyon
25.11.2022211,36211,83210,01210,97-%0,02975.700
23.11.2022215,23215,70210,02211,02-%1,612,59 milyon
22.11.2022211,65215,53211,07214,47%2,002,85 milyon
21.11.2022210,13210,81208,23210,27%0,162,33 milyon
18.11.2022211,82211,84206,41209,93%0,732,91 milyon
17.11.2022212,50212,99205,37208,40-%3,133,51 milyon
16.11.2022212,09221,42211,60215,13%3,018,17 milyon
15.11.2022206,75211,25203,82208,84%2,045,13 milyon
14.11.2022208,43210,47204,23204,66-%2,094,17 milyon
11.11.2022205,09211,26204,51209,02%2,304,27 milyon
10.11.2022195,31204,74195,30204,32%9,484,84 milyon
09.11.2022187,31191,27186,31186,63-%0,923,01 milyon
08.11.2022188,06190,01185,78188,36%0,962,88 milyon
07.11.2022183,57187,80181,04186,56%2,422,72 milyon
04.11.2022182,78187,85178,30182,15%1,304,62 milyon
03.11.2022180,85182,86178,71179,82-%3,174,19 milyon
02.11.2022193,19194,68185,53185,71-%4,054,54 milyon
01.11.2022198,00199,74192,28193,55-%0,723,26 milyon
31.10.2022196,99197,97194,36194,95-%1,903,55 milyon
28.10.2022193,50199,74192,85198,73%2,623,29 milyon
27.10.2022195,24196,48192,53193,66%0,062,46 milyon
26.10.2022194,23195,61191,28193,55-%0,152,57 milyon
25.10.2022189,90195,08188,89193,85%3,333,25 milyon
24.10.2022183,58188,51183,58187,61%2,873,70 milyon
21.10.2022178,14182,67176,50182,37%2,283,58 milyon
20.10.2022183,39185,40177,47178,30-%3,074,10 milyon
19.10.2022187,28188,47180,22183,94-%4,795,36 milyon
18.10.2022196,20198,57192,56193,20-%0,463,80 milyon
17.10.2022192,25195,22192,09194,09%2,713,50 milyon
14.10.2022194,84196,96188,73188,96-%2,174,14 milyon
13.10.2022189,83194,93185,48193,16-%0,374,85 milyon
12.10.2022197,79198,38193,78193,87-%1,302,35 milyon
11.10.2022194,94198,37193,97196,43%0,792,77 milyon
10.10.2022195,95196,96192,71194,90-%1,172,45 milyon
07.10.2022198,02198,51195,34197,21-%1,393,47 milyon
06.10.2022198,45202,29198,32199,98%0,483,30 milyon
05.10.2022195,32200,32194,00199,03%0,823,20 milyon
04.10.2022196,97199,66196,33197,42%1,804,14 milyon
03.10.2022191,61195,80191,03193,92%3,254,35 milyon
30.09.2022189,43191,09185,96187,81-%1,396,05 milyon
29.09.2022192,00192,43188,81190,46-%2,093,62 milyon
28.09.2022192,45195,47190,14194,53%3,665,38 milyon
27.09.2022187,94190,86186,21187,67%0,893,87 milyon
26.09.2022188,06190,00185,69186,02-%1,122,94 milyon
23.09.2022186,75189,16185,56188,13%0,013,38 milyon
22.09.2022188,00189,78186,51188,12-%0,132,86 milyon
21.09.2022191,91194,81188,32188,36-%1,082,93 milyon
20.09.2022192,62194,18188,68190,41-%2,403,65 milyon
19.09.2022190,91195,90190,67195,10%1,723,35 milyon
16.09.2022189,00193,07188,75191,81%0,4010,19 milyon
15.09.2022193,32194,49190,01191,04-%0,703,31 milyon
14.09.2022194,55195,22190,21192,39-%0,643,96 milyon

Yabancı HisselerABDPerakendeUSD